HINDZINC 510 PE (PUT) 23 November 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 510 PE is trading at ₹ 9.45 on 3:22pm 02 Mon Nov 2026

10 minute average: ₹ 9.34 - Current price of HINDZINC 510 PE is higher than this average.
30 minute average: ₹ 9.41 - Current price of HINDZINC 510 PE is higher than this average.
Hourly average: ₹ 9.59 - Current price of HINDZINC 510 PE is lower than this average.
Day open: ₹ 17.95
Day range: 9.05 - 18.35
Open Interest: 813400 (8.134 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 510 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 518.000 as on 02 Mon Nov 3:23pm
Day open: 499.850 Range: 499.100 to 518.750

Option Price: HINDZINC PE 510 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	9.45	813400	17.95	18.35	9.05
3:21pm	9.35	812175	17.95	18.35	9.05
3:20pm	9.30	810950	17.95	18.35	9.05
3:18pm	9.35	810950	17.95	18.35	9.05
3:16pm	9.40	809725	17.95	18.35	9.05
3:15pm	9.40	808500	17.95	18.35	9.05
3:13pm	9.30	806050	17.95	18.35	9.05
3:12pm	9.30	803600	17.95	18.35	9.05
3:11pm	9.30	803600	17.95	18.35	9.05
3:10pm	9.20	801150	17.95	18.35	9.05

option chart HINDZINC PE 510 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 510 PE PUT today?: Premium of HINDZINC 510 PE is 15.60 on 30 Oct 2026 PUT opened at 15.80 and traded inside a Low-High range of 13.40-19.95 today. Please click here table for more current prices.
What is open interest of HINDZINC 510 PUT PE today?: Open Interest of HINDZINC 510 PE is 608825 today. This has changed 31850.00 from previous day.
What is underlying price of HINDZINC 510 PE PUT today?: Underlying price of HINDZINC 510 PE PUT is 505.80 today.
What is lot size of HINDZINC 510 PUT PE today?: Lot size of HINDZINC 510 PUT PE is 1225.00
Is HINDZINC 510 PE PUT ITM or OTM or ATM?: HINDZINC 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 510 PE (PUT) 23 November 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 505.80

HINDZINC PUT PE available options strikes

HINDZINC PE 490 strike, HINDZINC PE 500 strike, HINDZINC PE 510 strike, HINDZINC PE 520 strike, HINDZINC PE 530 strike, All CE , All PE

HINDZINC 510 PUT PE available expiry dates

HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry HINDZINC 25 Jan 2027 expiry

HINDZINC 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 15.60 on 30 Oct 2026
PUT opened at 15.80 and traded inside a Low-High range of 13.40-19.95 as on 30 Fri Oct 2026

The underlying equity is trading at 505.80 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 510 is 608,825

Price action analysis of 510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 510 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	505.80	15.60	15.80	19.95	13.40	29	745,810,625	5.5%
29 Thu Oct	516.50	12.05	16.00	17.00	11.50	-28	706,794,375	16.3%
28 Wed Oct	506.80	16.95	21.00	22.20	15.85	-27	607,753,125	4.1%
27 Tue Oct	492.50	23.35	21.10	26.60	19.20	-2	583,743,125	32.8%
26 Mon Oct	497.00	24.00	25.75	27.60	23.55	-3	439,683,125	6.9%
23 Fri Oct	496.00	24.85	19.95	27.50	18.65	63	411,171,250	-5.5%

Charts for HINDZINC 510 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis