HINDZINC 560 CE (CALL) 29 September 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 560 CE is trading at ₹ 19.85 on 3:40pm 17 Thu Sep 2026

10 minute average: ₹ 19.72 - Current price of HINDZINC 560 CE is higher than this average.
30 minute average: ₹ 19.8 - Current price of HINDZINC 560 CE is higher than this average.
Hourly average: ₹ 19.57 - Current price of HINDZINC 560 CE is higher than this average.
Day open: ₹ 17.45
Day range: 17.05 - 20.75
Open Interest: 784000 (7.84 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 560 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 572.300 as on 17 Thu Sep 3:45pm
Day open: 562.900 Range: 562.800 to 574.650

Option Price: HINDZINC CE 560 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.85	784000	17.45	20.75	17.05
3:39pm	19.85	784000	17.45	20.75	17.05
3:38pm	19.85	785225	17.45	20.75	17.05
3:37pm	19.85	785225	17.45	20.75	17.05
3:36pm	19.60	785225	17.45	20.75	17.05
3:34pm	19.60	785225	17.45	20.75	17.05
3:33pm	19.60	785225	17.45	20.75	17.05
3:32pm	19.60	785225	17.45	20.75	17.05
3:31pm	19.45	786450	17.45	20.75	17.05
3:30pm	19.90	786450	17.45	20.75	17.05

option chart HINDZINC CE 560 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 560 CE CALL today?: Premium of HINDZINC 560 CE is 20.05 on 16 Sep 2026 CALL opened at 17.50 and traded inside a Low-High range of 15.20-23.40 today. Please click here table for more current prices.
What is open interest of HINDZINC 560 CALL CE today?: Open Interest of HINDZINC 560 CE is 717850 today. This has changed 69825.00 from previous day.
What is underlying price of HINDZINC 560 CE CALL today?: Underlying price of HINDZINC 560 CE CALL is 567.56 today.
What is lot size of HINDZINC 560 CALL CE today?: Lot size of HINDZINC 560 CALL CE is 1225.00
Is HINDZINC 560 CE CALL ITM or OTM or ATM?: HINDZINC 560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 560 CE (CALL) 29 September 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 572.30

HINDZINC CALL CE available options strikes

HINDZINC CE 550 strike, HINDZINC CE 560 strike, HINDZINC CE 570 strike, HINDZINC CE 580 strike, HINDZINC CE 590 strike, HINDZINC CE 600 strike, All CE , All PE

HINDZINC 560 CALL CE available expiry dates

HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry

HINDZINC 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 20.05 on 16 Sep 2026
CALL opened at 17.50 and traded inside a Low-High range of 15.20-23.40 as on 16 Wed Sep 2026

The underlying equity is trading at 572.30 which means that CALL of strike 560 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 560 is 717,850

Price action analysis of 560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	572.30	20.05	17.50	23.40	15.20	28	879,366,250	10.8%
15 Tue Sep	567.50	15.65	23.70	23.70	14.00	-44	793,830,625	182.9%
11 Fri Sep	560.90	28.05	27.00	32.40	21.45	-32	280,616,875	35.5%
10 Thu Sep	576.45	41.80	48.00	48.00	40.80	-4	207,086,250	-3.5%
08 Tue Sep	593.60	43.60	49.40	51.45	42.15	16	214,589,375	-0.7%
07 Mon Sep	605.40	37.50	40.00	40.10	37.50	-19	216,090,000	-0.7%

Charts for HINDZINC 560 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis