HINDZINC 650 PE (PUT) 29 September 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 650 PE is trading at ₹ 40.80 on 2:58pm 27 Thu Aug 2026

10 minute average: ₹ 40.8 - Current price of HINDZINC 650 PE is higher than this average.
30 minute average: ₹ 40.64 - Current price of HINDZINC 650 PE is higher than this average.
Hourly average: ₹ 40.54 - Current price of HINDZINC 650 PE is higher than this average.
Day open: ₹ 31.45
Day range: 31.40 - 42.10
Open Interest: 565950 (5.66 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 650 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 612.900 as on 27 Thu Aug 3:18pm
Day open: 629.500 Range: 610.050 to 631.400

Option Price: HINDZINC PE 650 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:58pm	40.80	565950	31.45	42.10	31.40
2:57pm	40.80	565950	31.45	42.10	31.40
2:56pm	40.80	565950	31.45	42.10	31.40
2:55pm	40.80	565950	31.45	42.10	31.40
2:54pm	40.80	565950	31.45	42.10	31.40
2:53pm	40.80	565950	31.45	42.10	31.40
2:51pm	40.80	565950	31.45	42.10	31.40
2:50pm	40.80	565950	31.45	42.10	31.40
2:49pm	40.80	565950	31.45	42.10	31.40
2:48pm	40.80	565950	31.45	42.10	31.40

option chart HINDZINC PE 650 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 650 PE PUT today?: Premium of HINDZINC 650 PE is 31.05 on 26 Aug 2026 PUT opened at 52.70 and traded inside a Low-High range of 30.40-52.70 today. Please click here table for more current prices.
What is open interest of HINDZINC 650 PUT PE today?: Open Interest of HINDZINC 650 PE is 567175 today. This has changed 490000.00 from previous day.
What is underlying price of HINDZINC 650 PE PUT today?: Underlying price of HINDZINC 650 PE PUT is 626.53 today.
What is lot size of HINDZINC 650 PUT PE today?: Lot size of HINDZINC 650 PUT PE is 1225.00
Is HINDZINC 650 PE PUT ITM or OTM or ATM?: HINDZINC 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 650 PE (PUT) 29 September 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 626.50

HINDZINC PUT PE available options strikes

HINDZINC PE 600 strike, HINDZINC PE 610 strike, HINDZINC PE 620 strike, HINDZINC PE 630 strike, HINDZINC PE 640 strike, HINDZINC PE 650 strike, All CE , All PE

HINDZINC 650 PUT PE available expiry dates

HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry

HINDZINC 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 31.05 on 26 Aug 2026
PUT opened at 52.70 and traded inside a Low-High range of 30.40-52.70 as on 26 Wed Aug 2026

The underlying equity is trading at 626.50 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 650 is 567,175

Price action analysis of 650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	626.50	31.05	52.70	52.70	30.40	-47	694,789,375	634.9%
25 Tue Aug	592.60	58.85	56.80	62.20	53.20	17	94,539,375	57.5%
24 Mon Aug	604.00	50.05	57.00	57.00	43.65	-9	60,025,000	135.3%
21 Fri Aug	594.90	55.40	61.00	61.00	54.35	-23	25,510,625	70%
20 Thu Aug	573.90	72.00	0.00	0.00	0.00	0	15,006,250	0%
19 Wed Aug	557.00	72.00	0.00	0.00	0.00	0	15,006,250	0%

Charts for HINDZINC 650 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis