HINDZINC 650 PE (PUT) 27 October 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 650 PE is trading at ₹ on 12:24am 07 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 557.650 as on 06 Tue Oct 3:45pm
Day open: 564.150 Range: 557.050 to 567.400

Option Price: HINDZINC PE 650 2026-10-27 on 07 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 650 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 650 PE PUT today?: Premium of HINDZINC 650 PE is 89.60 on 06 Oct 2026 PUT opened at 84.90 and traded inside a Low-High range of 84.90-89.60 today. Please click here table for more current prices.
What is open interest of HINDZINC 650 PUT PE today?: Open Interest of HINDZINC 650 PE is 541450 today. This has changed 1225.00 from previous day.
What is underlying price of HINDZINC 650 PE PUT today?: Underlying price of HINDZINC 650 PE PUT is 557.69 today.
What is lot size of HINDZINC 650 PUT PE today?: Lot size of HINDZINC 650 PUT PE is 1225.00
Is HINDZINC 650 PE PUT ITM or OTM or ATM?: HINDZINC 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 650 PE (PUT) 27 October 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 557.65

HINDZINC PUT PE available options strikes

HINDZINC PE 530 strike, HINDZINC PE 540 strike, HINDZINC PE 550 strike, HINDZINC PE 560 strike, HINDZINC PE 570 strike, HINDZINC PE 580 strike, All CE , All PE

HINDZINC 650 PUT PE available expiry dates

HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry

HINDZINC 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 89.60 on 06 Oct 2026
PUT opened at 84.90 and traded inside a Low-High range of 84.90-89.60 as on 06 Tue Oct 2026

The underlying equity is trading at 557.65 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 650 is 541,450

Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	557.65	89.60	84.90	89.60	84.90	6	663,276,250	0.2%
05 Mon Oct	560.95	84.30	0.00	0.00	0.00	0	661,775,625	0%
01 Thu Oct	555.05	84.30	0.00	0.00	0.00	0	661,775,625	0.2%
29 Tue Sep	566.00	80.50	81.00	84.00	75.50	1	660,275,000	3.8%
28 Mon Sep	563.30	79.10	71.00	79.70	71.00	31	636,265,000	1.7%
25 Fri Sep	573.00	60.20	57.35	61.45	57.35	-2	625,760,625	35%

Charts for HINDZINC 650 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis