HINDZINC 540 CE (CALL) 27 October 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 540 CE is trading at ₹ 30.70 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 30.7 - Current price of HINDZINC 540 CE is higher than this average.
30 minute average: ₹ 30.88 - Current price of HINDZINC 540 CE is lower than this average.
Hourly average: ₹ 31.71 - Current price of HINDZINC 540 CE is lower than this average.
Day open: ₹ 35.10
Day range: 30.70 - 36.15
Open Interest: 34300 (34.3 K)

Munafa Value: 40 - This score indicates that the option of HINDZINC 540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 557.650 as on 06 Tue Oct 3:45pm
Day open: 564.150 Range: 557.050 to 567.400

Option Price: HINDZINC CE 540 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	30.70	34300	35.10	36.15	30.70
3:39pm	30.70	34300	35.10	36.15	30.70
3:38pm	30.70	34300	35.10	36.15	30.70
3:37pm	30.70	34300	35.10	36.15	30.70
3:36pm	30.70	34300	35.10	36.15	30.70
3:35pm	30.70	34300	35.10	36.15	30.70
3:34pm	30.70	34300	35.10	36.15	30.70
3:33pm	30.70	34300	35.10	36.15	30.70
3:31pm	30.70	34300	35.10	36.15	30.70
3:30pm	30.70	34300	35.10	36.15	30.70

option chart HINDZINC CE 540 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 540 CE CALL today?: Premium of HINDZINC 540 CE is 30.75 on 06 Oct 2026 CALL opened at 35.10 and traded inside a Low-High range of 30.70-36.15 today. Please click here table for more current prices.
What is open interest of HINDZINC 540 CALL CE today?: Open Interest of HINDZINC 540 CE is 34300 today. This has changed 7350.00 from previous day.
What is underlying price of HINDZINC 540 CE CALL today?: Underlying price of HINDZINC 540 CE CALL is 557.69 today.
What is lot size of HINDZINC 540 CALL CE today?: Lot size of HINDZINC 540 CALL CE is 1225.00
Is HINDZINC 540 CE CALL ITM or OTM or ATM?: HINDZINC 540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 540 CE (CALL) 27 October 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 557.65

HINDZINC CALL CE available options strikes

HINDZINC CE 530 strike, HINDZINC CE 540 strike, HINDZINC CE 550 strike, HINDZINC CE 560 strike, HINDZINC CE 570 strike, HINDZINC CE 580 strike, All CE , All PE

HINDZINC 540 CALL CE available expiry dates

HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry

HINDZINC 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 30.75 on 06 Oct 2026
CALL opened at 35.10 and traded inside a Low-High range of 30.70-36.15 as on 06 Tue Oct 2026

The underlying equity is trading at 557.65 which means that CALL of strike 540 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 540 is 34,300

Munafa analysis HINDZINC 540 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	557.65	30.75	35.10	36.15	30.70	-12	42,017,500	27.3%
05 Mon Oct	560.95	35.00	41.30	41.30	31.40	-15	33,013,750	69.2%
01 Thu Oct	555.05	41.50	0.00	0.00	0.00	0	19,508,125	0%
29 Tue Sep	566.00	41.50	0.00	0.00	0.00	0	19,508,125	0%
28 Mon Sep	563.30	41.50	46.00	46.00	41.50	-29	19,508,125	44.4%
25 Fri Sep	573.00	59.00	0.00	0.00	0.00	0	13,505,625	0%

Charts for HINDZINC 540 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis