HINDZINC 610 PE (PUT) 29 September 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 610 PE is trading at ₹ 16.70 on 2:12pm 27 Thu Aug 2026

10 minute average: ₹ 16.65 - Current price of HINDZINC 610 PE is higher than this average.
30 minute average: ₹ 16.46 - Current price of HINDZINC 610 PE is higher than this average.
Hourly average: ₹ 16.1 - Current price of HINDZINC 610 PE is higher than this average.
Day open: ₹ 11.35
Day range: 10.45 - 17.00
Open Interest: 872200 (8.722 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 610 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 612.150 as on 27 Thu Aug 2:12pm
Day open: 629.500 Range: 611.200 to 631.400

Option Price: HINDZINC PE 610 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:12pm	16.70	872200	11.35	17.00	10.45
2:10pm	16.85	868525	11.35	17.00	10.45
2:09pm	16.70	874650	11.35	16.80	10.45
2:07pm	16.40	874650	11.35	16.80	10.45
2:06pm	16.65	873425	11.35	16.80	10.45
2:05pm	16.55	874650	11.35	16.80	10.45
2:04pm	16.65	868525	11.35	16.80	10.45
2:03pm	16.65	863625	11.35	16.80	10.45
2:02pm	16.60	874650	11.35	16.80	10.45
2:01pm	16.70	874650	11.35	16.80	10.45

option chart HINDZINC PE 610 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 610 PE PUT today?: Premium of HINDZINC 610 PE is 11.40 on 26 Aug 2026 PUT opened at 22.75 and traded inside a Low-High range of 11.05-24.20 today. Please click here table for more current prices.
What is open interest of HINDZINC 610 PUT PE today?: Open Interest of HINDZINC 610 PE is 1275225 today. This has changed 937125.00 from previous day.
What is underlying price of HINDZINC 610 PE PUT today?: Underlying price of HINDZINC 610 PE PUT is 626.53 today.
What is lot size of HINDZINC 610 PUT PE today?: Lot size of HINDZINC 610 PUT PE is 1225.00
Is HINDZINC 610 PE PUT ITM or OTM or ATM?: HINDZINC 610 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 610 PE (PUT) 29 September 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 626.50

HINDZINC PUT PE available options strikes

HINDZINC PE 600 strike, HINDZINC PE 610 strike, HINDZINC PE 620 strike, HINDZINC PE 630 strike, HINDZINC PE 640 strike, HINDZINC PE 650 strike, All CE , All PE

HINDZINC 610 PUT PE available expiry dates

HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry

HINDZINC 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 11.40 on 26 Aug 2026
PUT opened at 22.75 and traded inside a Low-High range of 11.05-24.20 as on 26 Wed Aug 2026

The underlying equity is trading at 626.50 which means that PUT of strike 610 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 610 is 1,275,225

Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	626.50	11.40	22.75	24.20	11.05	-58	1,562,150,625	277.2%
25 Tue Aug	592.60	27.25	26.95	32.00	24.20	16	414,172,500	8.7%
24 Mon Aug	604.00	23.40	27.30	28.60	18.85	-22	381,158,750	719.4%
21 Fri Aug	594.90	30.25	36.30	36.30	29.05	-28	46,519,375	158.3%
20 Thu Aug	573.90	42.35	0.00	0.00	0.00	0	18,007,500	0%
19 Wed Aug	557.00	42.35	0.00	0.00	0.00	0	18,007,500	0%

Charts for HINDZINC 610 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis