HINDZINC 440 CE (CALL) 25 August 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 440 CE is trading at ₹ on 11:52am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 562.900 as on 04 Tue Aug 3:32pm
Day open: 550.000 Range: 546.550 to 564.000

Option Price: HINDZINC CE 440 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC CE 440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 440 CE CALL today?: Premium of HINDZINC 440 CE is 110.00 on 03 Aug 2026 CALL opened at 110.00 and traded inside a Low-High range of 110.00-110.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 440 CALL CE today?: Open Interest of HINDZINC 440 CE is 1225 today. This has changed 0.00 from previous day.
What is underlying price of HINDZINC 440 CE CALL today?: Underlying price of HINDZINC 440 CE CALL is 546.96 today.
What is lot size of HINDZINC 440 CALL CE today?: Lot size of HINDZINC 440 CALL CE is 1225.00
Is HINDZINC 440 CE CALL ITM or OTM or ATM?: HINDZINC 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 440 CE (CALL) 25 August 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 562.90

HINDZINC CALL CE available options strikes

HINDZINC CE 540 strike, HINDZINC CE 550 strike, HINDZINC CE 560 strike, HINDZINC CE 570 strike, HINDZINC CE 580 strike, HINDZINC CE 590 strike, All CE , All PE

HINDZINC 440 CALL CE available expiry dates

HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry

HINDZINC 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 110.00 on 03 Aug 2026
CALL opened at 110.00 and traded inside a Low-High range of 110.00-110.00 as on 03 Mon Aug 2026

The underlying equity is trading at 562.90 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 440 is 1,225

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	562.90	110.00	110.00	110.00	110.00	16	1,500,625	0%
31 Fri Jul	547.00	94.05	0.00	0.00	0.00	0	1,500,625	0%
30 Thu Jul	539.20	94.05	0.00	0.00	0.00	0	1,500,625	0%
29 Wed Jul	535.90	94.05	0.00	0.00	0.00	0	1,500,625	0%
28 Tue Jul	536.70	94.05	0.00	0.00	0.00	0	1,500,625	0%
27 Mon Jul	526.90	94.05	0.00	0.00	0.00	0	1,500,625	0%

Charts for HINDZINC 440 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis