ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HINDZINC SPOT Price: 648.85 as on 27 May, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 664.45
Target up: 656.65
Target up: 654.35
Target up: 652.05
Target down: 644.25
Target down: 641.95
Target down: 639.65

Date Close Open High Low Volume
27 Wed May 2026648.85650.10659.85647.454.47 M
26 Tue May 2026647.40631.90648.40629.657.89 M
25 Mon May 2026634.50640.00642.40633.203.12 M
22 Fri May 2026632.25631.80643.60629.903.87 M
21 Thu May 2026628.05634.00638.00625.604.11 M
20 Wed May 2026630.45622.50632.75615.504.75 M
19 Tue May 2026632.60637.00638.55625.603.47 M
18 Mon May 2026636.50625.00637.95619.255.53 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 700 650 670 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 660 610 640

Put to Call Ratio (PCR) has decreased for strikes: 590 680 550 600

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.6523.46%22.606.53%0.63
Mon 25 May, 202619.4010.22%28.4512.65%0.72
Fri 22 May, 202619.3517.81%31.2016.84%0.71
Thu 21 May, 202618.106.41%33.0016.17%0.71
Wed 20 May, 202619.1542.72%32.6024.63%0.65
Tue 19 May, 202620.05-1.11%32.004.15%0.75
Mon 18 May, 202623.25-0.37%30.552.93%0.71
Fri 15 May, 202624.1090.21%32.30226.09%0.69
Thu 14 May, 202644.00-2.05%19.005.5%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202618.7531.54%27.85101.87%0.44
Mon 25 May, 202615.1512.77%34.200%0.29
Fri 22 May, 202615.2515.44%37.005.94%0.33
Thu 21 May, 202614.9026.11%36.5031.17%0.35
Wed 20 May, 202615.5513%38.7518.46%0.34
Tue 19 May, 202616.1533.33%36.851.56%0.33
Mon 18 May, 202618.7553.06%36.40204.76%0.43
Fri 15 May, 202620.25104.17%34.255%0.21
Thu 14 May, 202638.8523.08%23.5066.67%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614.758.49%33.604.04%0.9
Mon 25 May, 202611.3556.79%40.101.87%0.94
Fri 22 May, 202611.9022.67%43.307.23%1.45
Thu 21 May, 202611.158.7%46.152.89%1.66
Wed 20 May, 202612.1084%45.0095.16%1.75
Tue 19 May, 202612.4012.78%43.50287.5%1.65
Mon 18 May, 202615.4027.88%43.150%0.48
Fri 15 May, 202616.550.97%45.204.92%0.62
Thu 14 May, 202633.3033.77%27.00110.34%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.3056.36%40.0510.98%0.34
Mon 25 May, 20268.90-0.86%47.905.81%0.47
Fri 22 May, 20269.2525.54%52.0015.67%0.44
Thu 21 May, 20268.85-10.03%52.904.69%0.48
Wed 20 May, 20269.6564.36%53.90-2.29%0.41
Tue 19 May, 202610.2517.5%59.900%0.7
Mon 18 May, 202612.75-7.51%59.900.77%0.82
Fri 15 May, 202613.75188.33%51.15-1.52%0.75
Thu 14 May, 202628.351.69%32.3055.29%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.70-0.2%56.000%0
Mon 25 May, 20266.902.85%56.00-0
Fri 22 May, 20267.2524.62%94.35--
Thu 21 May, 20267.003.96%94.35--
Wed 20 May, 20267.551.07%94.35--
Tue 19 May, 20268.15-4.58%94.35--
Mon 18 May, 202610.1561.73%94.35--
Fri 15 May, 202611.153950%94.35--
Thu 14 May, 202624.7550%94.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.85-0.57%55.45102.63%0.03
Mon 25 May, 20265.558.11%65.0046.15%0.02
Fri 22 May, 20265.8513.67%67.0023.81%0.01
Thu 21 May, 20265.750.5%67.200%0.01
Wed 20 May, 20266.256.6%78.555%0.01
Tue 19 May, 20266.455.49%67.550%0.01
Mon 18 May, 20268.5513.63%69.750%0.01
Fri 15 May, 20269.1034.75%70.0017.65%0.01
Thu 14 May, 202620.704.15%46.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.30-5.26%109.15--
Mon 25 May, 20264.307.8%109.15--
Fri 22 May, 20264.6038.24%109.15--
Thu 21 May, 20264.609.09%109.15--
Wed 20 May, 20265.152.19%109.15--
Tue 19 May, 20265.20-0.54%109.15--
Mon 18 May, 20266.90-5.15%109.15--
Fri 15 May, 20267.501285.71%109.15--
Thu 14 May, 202617.80-109.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.107.13%211.15--
Mon 25 May, 20263.403.83%211.15--
Fri 22 May, 20263.753.43%211.15--
Thu 21 May, 20263.8518.81%211.15--
Wed 20 May, 20264.103.91%211.15--
Tue 19 May, 20264.205.14%211.15--
Mon 18 May, 20265.658.15%211.15--
Fri 15 May, 20266.1522.73%211.15--
Thu 14 May, 202614.6530.18%211.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.05-86.50-5.56%1.89
Mon 25 May, 202618.15-88.00--
Fri 22 May, 202618.15-124.80--
Thu 21 May, 202618.15-124.80--
Wed 20 May, 202618.15-124.80--
Tue 19 May, 202618.15-124.80--
Mon 18 May, 202618.15-124.80--
Fri 15 May, 202618.15-124.80--
Thu 14 May, 202618.15-124.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.60333.33%180.85--
Mon 25 May, 20261.9050%180.85--
Fri 22 May, 20262.600%180.85--
Thu 21 May, 20262.600%180.85--
Wed 20 May, 20262.6033.33%180.85--
Tue 19 May, 20263.000%180.85--
Mon 18 May, 20263.00-180.85--
Fri 15 May, 202610.80-180.85--
Thu 14 May, 202610.80-180.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.9036.42%141.05--
Mon 25 May, 20261.7531.3%141.05--
Fri 22 May, 20261.95130%141.05--
Thu 21 May, 20261.950%141.05--
Wed 20 May, 20262.0028.21%141.05--
Tue 19 May, 20262.9550%141.05--
Mon 18 May, 20263.25160%141.05--
Fri 15 May, 20263.45-141.05--
Thu 14 May, 202614.65-141.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.60-248.20--
Mon 25 May, 20263.95-248.20--
Fri 22 May, 20263.95-248.20--
Thu 21 May, 20263.95-248.20--
Wed 20 May, 20263.95-248.20--
Tue 19 May, 20263.95-248.20--
Mon 18 May, 20263.95-248.20--
Fri 15 May, 20263.95-248.20--
Thu 14 May, 20263.95-248.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.209.6%157.95--
Mon 25 May, 20261.100%157.95--
Fri 22 May, 20261.4513.64%157.95--
Thu 21 May, 20261.201.85%157.95--
Wed 20 May, 20261.40-3.57%157.95--
Tue 19 May, 20261.802.75%157.95--
Mon 18 May, 20262.150.93%157.95--
Fri 15 May, 20262.2561.19%157.95--
Thu 14 May, 20265.95318.75%157.95--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.9520.47%18.2035.42%0.91
Mon 25 May, 202624.5523.91%23.4528.88%0.81
Fri 22 May, 202623.9553.33%26.0558.62%0.78
Thu 21 May, 202622.1528.57%27.9015.34%0.75
Wed 20 May, 202623.7030.43%27.7014.29%0.84
Tue 19 May, 202624.158.78%26.9510.79%0.96
Mon 18 May, 202627.3537.04%25.5046.32%0.94
Fri 15 May, 202628.20111.76%25.20171.43%0.88
Thu 14 May, 202650.950%16.95-7.89%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202634.80-6.47%14.35-11.11%0.87
Mon 25 May, 202629.65-9.22%18.755.6%0.91
Fri 22 May, 202629.0029.62%21.4016.46%0.79
Thu 21 May, 202626.9524.32%22.8031.43%0.88
Wed 20 May, 202628.5031.56%22.1016.67%0.83
Tue 19 May, 202630.0014.8%21.4026.51%0.93
Mon 18 May, 202632.65106.32%20.9523.88%0.85
Fri 15 May, 202634.15331.82%21.7071.79%1.41
Thu 14 May, 202662.000%12.0081.4%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.30-1.44%11.001.71%1.3
Mon 25 May, 202634.803.73%14.4522.38%1.26
Fri 22 May, 202635.703.88%16.90-10.06%1.07
Thu 21 May, 202632.059.32%18.008.16%1.23
Wed 20 May, 202633.2535.63%17.9012.21%1.25
Tue 19 May, 202635.5014.47%17.505.65%1.51
Mon 18 May, 202636.90245.45%16.9020.39%1.63
Fri 15 May, 202643.00100%17.7515.73%4.68
Thu 14 May, 202664.0057.14%9.45122.5%8.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202647.000%8.3515.12%0.82
Mon 25 May, 202641.2546.06%10.951.78%0.71
Fri 22 May, 202640.70-1.2%13.250.6%1.02
Thu 21 May, 202639.30221.15%13.7023.53%1.01
Wed 20 May, 202640.25940%13.8010.57%2.62
Tue 19 May, 202639.250%13.650.82%24.6
Mon 18 May, 202639.25-28.57%13.507.02%24.4
Fri 15 May, 202644.7540%14.1065.22%16.29
Thu 14 May, 202650.750%7.152.99%13.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202656.6030.38%6.05-1.79%11.71
Mon 25 May, 202648.4021.54%8.200.16%15.54
Fri 22 May, 202647.506.56%10.05-3.01%18.86
Thu 21 May, 202646.801.67%10.601.53%20.72
Wed 20 May, 202647.0011.11%10.85-2.96%20.75
Tue 19 May, 202648.00-1.82%10.950.79%23.76
Mon 18 May, 202652.0517.02%10.753.41%23.15
Fri 15 May, 202652.9056.67%11.05107.59%26.19
Thu 14 May, 202676.00-3.23%5.601.19%19.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202661.90200%4.7021.48%28.75
Mon 25 May, 202658.0033.33%5.8516.87%71
Fri 22 May, 202659.0050%7.4076.09%81
Thu 21 May, 202654.500%7.75119.05%69
Wed 20 May, 202654.50100%7.65103.23%31.5
Tue 19 May, 202655.80-5.000%31
Mon 18 May, 202667.90-5.000%-
Fri 15 May, 202667.90-5.000%-
Thu 14 May, 202667.90-5.00-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202669.0530%3.352.12%19.79
Mon 25 May, 202663.007.14%4.0548.82%25.2
Fri 22 May, 202662.9521.74%5.4520.67%18.14
Thu 21 May, 202660.2591.67%6.053.69%18.3
Wed 20 May, 202660.7050%6.3032.68%33.83
Tue 19 May, 202665.00166.67%6.553.38%38.25
Mon 18 May, 202670.000%6.60-0.34%98.67
Fri 15 May, 202670.000%7.0012.5%99
Thu 14 May, 202677.850%3.200%88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202682.10111.11%2.5581.69%6.79
Mon 25 May, 202672.00200%2.959.23%7.89
Fri 22 May, 202670.0050%4.00-7.14%21.67
Thu 21 May, 2026109.000%4.459.38%35
Wed 20 May, 2026109.000%4.75300%32
Tue 19 May, 2026109.000%6.650%8
Mon 18 May, 2026109.000%6.65-27.27%8
Fri 15 May, 2026109.000%5.45144.44%11
Thu 14 May, 2026109.00-3.700%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202682.600%2.1083.61%9.33
Mon 25 May, 202682.601100%2.0541.86%5.08
Fri 22 May, 202680.000%3.05138.89%43
Thu 21 May, 202680.000%2.500%18
Wed 20 May, 202680.000%2.500%18
Tue 19 May, 202680.000%2.500%18
Mon 18 May, 202680.00-2.500%18
Fri 15 May, 202632.50-2.500%-
Thu 14 May, 202632.50-2.50-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026101.2044.44%1.556.64%19.77
Mon 25 May, 202693.00200%1.551.69%26.78
Fri 22 May, 202677.000%2.2014.49%79
Thu 21 May, 202677.000%2.557.25%69
Wed 20 May, 202677.0050%2.756.63%64.33
Tue 19 May, 202684.600%3.10-9.5%90.5
Mon 18 May, 202684.600%3.2018.34%100
Fri 15 May, 2026104.000%3.358.33%84.5
Thu 14 May, 2026104.000%2.00-0.64%78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026103.900%1.207.14%1.88
Mon 25 May, 2026103.9060%2.000%1.75
Fri 22 May, 202693.500%2.000%2.8
Thu 21 May, 202693.500%1.9016.67%2.8
Wed 20 May, 202693.5025%2.500%2.4
Tue 19 May, 202694.0033.33%2.25-20%3
Mon 18 May, 202697.0050%3.5025%5
Fri 15 May, 2026113.00-2.609.09%6
Thu 14 May, 202639.20-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026124.200%0.900%1.14
Mon 25 May, 2026124.200%1.0514.29%1.14
Fri 22 May, 2026119.600%3.35-12.5%1
Thu 21 May, 2026119.600%1.450%1.14
Wed 20 May, 2026119.600%1.4514.29%1.14
Tue 19 May, 2026119.600%1.400%1
Mon 18 May, 2026117.00-73.08%1.400%1
Fri 15 May, 2026127.15-25.71%1.400%0.27
Thu 14 May, 2026132.200%1.400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202655.85-0.600%-
Tue 28 Apr, 202655.85-0.60-5.88%-
Mon 27 Apr, 202655.85-1.00325%-
Fri 24 Apr, 202655.85-2.1033.33%-
Thu 23 Apr, 202655.85-1.500%-
Wed 22 Apr, 202655.85-1.500%-
Tue 21 Apr, 202655.85-1.500%-
Mon 20 Apr, 202655.85-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202666.00-35.25--
Tue 28 Apr, 202666.00-35.25--
Mon 27 Apr, 202666.00-35.25--
Fri 24 Apr, 202666.00-35.25--
Thu 23 Apr, 202666.00-35.25--
Wed 22 Apr, 202666.00-35.25--
Tue 21 Apr, 202666.00-35.25--
Mon 20 Apr, 202666.00-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202677.40-27.00--
Tue 28 Apr, 202677.40-27.00--
Mon 27 Apr, 202677.40-27.00--
Fri 24 Apr, 202677.40-27.00--
Thu 23 Apr, 202677.40-27.00--
Wed 22 Apr, 202677.40-27.00--
Tue 21 Apr, 202677.40-27.00--
Mon 20 Apr, 202677.40-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202690.15-20.10--
Tue 28 Apr, 202690.15-20.10--
Mon 27 Apr, 202690.15-20.10--
Fri 24 Apr, 202690.15-20.10--
Thu 23 Apr, 202690.15-20.10--
Wed 22 Apr, 202690.15-20.10--
Tue 21 Apr, 202690.15-20.10--
Mon 20 Apr, 202690.15-20.10--

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top