HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HINDZINC SPOT Price: 533.15 as on 30 Jun, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 546.15 Target up: 542.9 Target up: 539.65 Target down: 528.5 Target down: 525.25 Target down: 522 Target down: 510.85
Show prices and volumes
Date Close Open High Low Volume 30 Tue Jun 2026 533.15 525.40 535.00 517.35 4.93 M 29 Mon Jun 2026 525.50 518.05 528.85 518.05 3.49 M 25 Thu Jun 2026 518.05 528.00 531.10 516.85 7.71 M 24 Wed Jun 2026 541.95 541.00 546.80 535.30 4.02 M 23 Tue Jun 2026 546.80 561.50 564.05 544.00 5.51 M 22 Mon Jun 2026 573.20 565.00 576.15 563.15 2.54 M 19 Fri Jun 2026 563.55 563.00 565.30 552.55 3.55 M 18 Thu Jun 2026 571.45 568.00 573.50 565.05 3.96 M
Maximum CALL writing has been for strikes: 650 630 640 These will serve as resistance
Maximum PUT writing has been for strikes: 600 560 650 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 530 510 560 520
Put to Call Ratio (PCR) has decreased for strikes: 500 630 590 670
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -37.6% 8.20 -22.62% 1.36 Mon 29 Jun, 2026 0.60 -21.68% 15.75 -7.69% 1.1 Thu 25 Jun, 2026 1.50 -7.39% 23.10 -42.7% 0.93 Wed 24 Jun, 2026 9.25 61.96% 6.20 5.44% 1.5 Tue 23 Jun, 2026 14.25 29.37% 8.20 13.4% 2.31 Mon 22 Jun, 2026 35.00 -4.18% 2.25 -1.48% 2.63 Fri 19 Jun, 2026 28.20 3.14% 4.35 -11.08% 2.56 Thu 18 Jun, 2026 35.00 -2.3% 3.35 -0.79% 2.97 Wed 17 Jun, 2026 36.95 -5.78% 4.10 0.53% 2.93
HINDZINC options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -32.32% 18.05 -28.08% 0.49 Mon 29 Jun, 2026 0.15 -40.92% 25.35 -39.79% 0.46 Thu 25 Jun, 2026 0.85 -5.09% 32.65 -24.34% 0.46 Wed 24 Jun, 2026 4.65 -19.54% 11.45 -27.82% 0.57 Tue 23 Jun, 2026 9.00 34.1% 12.50 -0.34% 0.64 Mon 22 Jun, 2026 26.30 -5.98% 3.60 2.18% 0.86 Fri 19 Jun, 2026 20.55 9.52% 6.75 1.4% 0.79 Thu 18 Jun, 2026 26.75 -10.08% 5.10 1.42% 0.85 Wed 17 Jun, 2026 29.15 -7.51% 5.95 -7.22% 0.76
HINDZINC options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -35.29% 29.25 -4.53% 1.05 Mon 29 Jun, 2026 0.20 -25.62% 35.65 -6.96% 0.71 Thu 25 Jun, 2026 0.55 -7.84% 42.30 -9.6% 0.57 Wed 24 Jun, 2026 2.20 -3.33% 19.35 -14.81% 0.58 Tue 23 Jun, 2026 5.10 98.17% 18.65 -28.96% 0.66 Mon 22 Jun, 2026 18.85 -10.64% 5.90 1.84% 1.83 Fri 19 Jun, 2026 14.00 24.69% 10.25 -2% 1.6 Thu 18 Jun, 2026 19.80 -9.59% 7.65 -2.72% 2.04 Wed 17 Jun, 2026 21.85 -6.07% 8.55 2.59% 1.9
HINDZINC options price for Strike: 570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -15.87% 38.05 -11.68% 0.58 Mon 29 Jun, 2026 0.20 -37.56% 44.75 -7.14% 0.56 Thu 25 Jun, 2026 0.30 -19.54% 52.00 -21.9% 0.37 Wed 24 Jun, 2026 1.10 -5.22% 28.40 -34.33% 0.39 Tue 23 Jun, 2026 2.80 -0.75% 26.55 -35.18% 0.56 Mon 22 Jun, 2026 12.75 3.41% 9.20 21.73% 0.85 Fri 19 Jun, 2026 8.90 1.34% 14.95 -10.02% 0.72 Thu 18 Jun, 2026 13.50 4.18% 11.40 16.5% 0.82 Wed 17 Jun, 2026 15.40 2.61% 12.15 0.11% 0.73
HINDZINC options price for Strike: 580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -4.26% 49.25 -8.78% 0.37 Mon 29 Jun, 2026 0.10 -4.37% 55.00 -8.96% 0.39 Thu 25 Jun, 2026 0.20 -18.4% 61.65 -26.77% 0.41 Wed 24 Jun, 2026 0.65 -12.98% 38.15 -19.54% 0.46 Tue 23 Jun, 2026 1.45 -14.22% 35.25 -14.72% 0.49 Mon 22 Jun, 2026 7.50 1.35% 14.20 1.99% 0.5 Fri 19 Jun, 2026 5.25 -2.39% 21.25 -15.07% 0.49 Thu 18 Jun, 2026 8.45 5.96% 16.60 -4.53% 0.57 Wed 17 Jun, 2026 10.25 -9.68% 16.75 -10.45% 0.63
HINDZINC options price for Strike: 590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -0.73% 57.90 -8.63% 0.8 Mon 29 Jun, 2026 0.10 -3.53% 66.00 -2.26% 0.87 Thu 25 Jun, 2026 0.15 -11.7% 71.00 -4.52% 0.86 Wed 24 Jun, 2026 0.50 -52.09% 47.55 -6.95% 0.79 Tue 23 Jun, 2026 0.80 -27.68% 45.65 -1.44% 0.41 Mon 22 Jun, 2026 3.95 3.58% 20.45 -5.45% 0.3 Fri 19 Jun, 2026 2.95 -2.93% 29.00 1.91% 0.33 Thu 18 Jun, 2026 4.95 -6.17% 23.35 -6.04% 0.31 Wed 17 Jun, 2026 6.45 23.1% 22.95 -3.46% 0.31
HINDZINC options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -10.02% 68.10 -7.02% 0.57 Mon 29 Jun, 2026 0.15 -39.58% 75.65 -17.14% 0.56 Thu 25 Jun, 2026 0.20 -18.03% 81.90 -10.17% 0.41 Wed 24 Jun, 2026 0.40 -11.88% 57.60 -7.45% 0.37 Tue 23 Jun, 2026 0.55 -5.57% 52.65 -6.82% 0.35 Mon 22 Jun, 2026 2.10 2.95% 29.15 -3.07% 0.36 Fri 19 Jun, 2026 1.80 -7.95% 37.60 2.79% 0.38 Thu 18 Jun, 2026 3.05 -8.21% 30.70 -1.55% 0.34 Wed 17 Jun, 2026 4.10 12.32% 30.60 -9.32% 0.32
HINDZINC options price for Strike: 610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -26.1% 78.40 -2.85% 1.01 Mon 29 Jun, 2026 0.10 -25.52% 85.00 -2.53% 0.77 Thu 25 Jun, 2026 0.15 -14.03% 91.00 -0.5% 0.59 Wed 24 Jun, 2026 0.30 0.9% 65.90 -1.24% 0.51 Tue 23 Jun, 2026 0.45 -6.16% 65.00 -1.71% 0.52 Mon 22 Jun, 2026 1.05 -3.94% 38.15 -1.2% 0.5 Fri 19 Jun, 2026 1.15 1.41% 48.20 -1.19% 0.48 Thu 18 Jun, 2026 1.95 2.91% 39.95 -4.11% 0.49 Wed 17 Jun, 2026 2.70 -2.02% 39.30 -2.01% 0.53
HINDZINC options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -4.95% 95.25 -10.61% 0.37 Mon 29 Jun, 2026 0.05 -3.3% 95.95 -9.6% 0.39 Thu 25 Jun, 2026 0.05 -10.56% 101.45 -4.81% 0.42 Wed 24 Jun, 2026 0.15 13.13% 76.30 -2.58% 0.4 Tue 23 Jun, 2026 0.25 -31.84% 73.75 -3.61% 0.46 Mon 22 Jun, 2026 0.55 -7.84% 47.95 -4.11% 0.33 Fri 19 Jun, 2026 0.70 11.2% 58.65 -1.49% 0.31 Thu 18 Jun, 2026 1.20 5.14% 49.05 -1.05% 0.35 Wed 17 Jun, 2026 1.75 2.51% 48.50 0.42% 0.37
HINDZINC options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -3.59% 98.65 -12.16% 0.34 Mon 29 Jun, 2026 0.05 -3.72% 106.05 -7.78% 0.37 Thu 25 Jun, 2026 0.05 -5.13% 109.90 -5.62% 0.39 Wed 24 Jun, 2026 0.10 2.5% 87.00 -3.34% 0.39 Tue 23 Jun, 2026 0.15 -9.51% 82.00 -0.83% 0.41 Mon 22 Jun, 2026 0.35 -5.03% 57.65 -4.73% 0.38 Fri 19 Jun, 2026 0.55 -1.39% 67.40 -1.55% 0.38 Thu 18 Jun, 2026 0.85 -4.06% 58.10 -2.46% 0.38 Wed 17 Jun, 2026 1.25 3.4% 57.00 -2.22% 0.37
HINDZINC options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -0.85% 108.90 -2.47% 0.38 Mon 29 Jun, 2026 0.05 -1.05% 117.00 -9.23% 0.39 Thu 25 Jun, 2026 0.05 -11.26% 121.00 -5.42% 0.42 Wed 24 Jun, 2026 0.10 -2.63% 96.90 -2.3% 0.39 Tue 23 Jun, 2026 0.15 0.64% 92.75 -2.25% 0.39 Mon 22 Jun, 2026 0.25 -6.4% 70.00 -0.45% 0.4 Fri 19 Jun, 2026 0.40 -0.51% 79.00 -3.04% 0.38 Thu 18 Jun, 2026 0.70 -0.51% 68.25 -3.97% 0.39 Wed 17 Jun, 2026 1.00 0.17% 66.35 -1.44% 0.4
HINDZINC options price for Strike: 650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -4.27% 119.95 -6.71% 0.29 Mon 29 Jun, 2026 0.10 -8.61% 125.80 -11.05% 0.3 Thu 25 Jun, 2026 0.10 -4.89% 132.00 -7.92% 0.31 Wed 24 Jun, 2026 0.10 -14.57% 107.00 -3.88% 0.32 Tue 23 Jun, 2026 0.20 -5.02% 105.00 -0.92% 0.28 Mon 22 Jun, 2026 0.25 2.93% 78.50 -0.15% 0.27 Fri 19 Jun, 2026 0.35 -1.53% 81.15 0% 0.28 Thu 18 Jun, 2026 0.55 3.24% 81.15 -1.66% 0.28 Wed 17 Jun, 2026 0.85 2.56% 77.35 -3.5% 0.29
HINDZINC options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -1.56% 129.25 -8.96% 0.48 Mon 29 Jun, 2026 0.05 -5.34% 137.00 -8.53% 0.52 Thu 25 Jun, 2026 0.05 -8.59% 141.00 -1.01% 0.54 Wed 24 Jun, 2026 0.05 -14.66% 118.00 -0.34% 0.5 Tue 23 Jun, 2026 0.15 -9.96% 89.25 0% 0.43 Mon 22 Jun, 2026 0.20 -13.44% 89.25 0% 0.38 Fri 19 Jun, 2026 0.25 -4.7% 89.25 0% 0.33 Thu 18 Jun, 2026 0.45 -3.5% 89.25 0% 0.32 Wed 17 Jun, 2026 0.65 -4.05% 89.25 -0.34% 0.31
HINDZINC options price for Strike: 670 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -9.14% 139.70 -16.75% 0.94 Mon 29 Jun, 2026 0.10 -11% 146.75 -23.29% 1.03 Thu 25 Jun, 2026 0.10 -16.06% 151.55 0% 1.19 Wed 24 Jun, 2026 0.10 -19.94% 125.70 -1.97% 1 Tue 23 Jun, 2026 0.15 -13.61% 113.70 -1.17% 0.82 Mon 22 Jun, 2026 0.20 -15.49% 95.75 -39.81% 0.71 Fri 19 Jun, 2026 0.25 -6.58% 99.20 0% 1 Thu 18 Jun, 2026 0.35 -1.94% 99.20 -1.84% 0.94 Wed 17 Jun, 2026 0.60 -4.71% 95.40 -0.46% 0.94
HINDZINC options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -8.5% 149.00 -13.92% 0.25 Mon 29 Jun, 2026 0.15 -0.68% 158.20 -26.17% 0.27 Thu 25 Jun, 2026 0.10 -5.43% 158.00 -7.76% 0.36 Wed 24 Jun, 2026 0.10 -6.01% 136.35 -3.33% 0.37 Tue 23 Jun, 2026 0.10 -9.76% 132.75 -0.83% 0.36 Mon 22 Jun, 2026 0.20 -4.9% 106.10 -0.82% 0.33 Fri 19 Jun, 2026 0.30 -4.67% 109.10 0% 0.31 Thu 18 Jun, 2026 0.35 1.24% 109.10 0% 0.3 Wed 17 Jun, 2026 0.55 -8.22% 109.10 -4.69% 0.3
HINDZINC options price for Strike: 690 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -4.48% 167.00 0% 0.66 Mon 29 Jun, 2026 0.05 -26.78% 167.00 -1.16% 0.63 Thu 25 Jun, 2026 0.05 2.23% 101.05 0% 0.47 Wed 24 Jun, 2026 0.10 -2.72% 101.05 0% 0.48 Tue 23 Jun, 2026 0.10 -1.08% 101.05 0% 0.47 Mon 22 Jun, 2026 0.15 -7% 101.05 0% 0.46 Fri 19 Jun, 2026 0.25 -3.38% 101.05 0% 0.43 Thu 18 Jun, 2026 0.40 0% 101.05 0% 0.42 Wed 17 Jun, 2026 0.50 0% 101.05 0% 0.42
HINDZINC options price for Strike: 700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -3.99% 170.65 -20.31% 0.08 Mon 29 Jun, 2026 0.05 -26.16% 175.00 -8.57% 0.1 Thu 25 Jun, 2026 0.10 -8.97% 182.10 -4.11% 0.08 Wed 24 Jun, 2026 0.15 -3.19% 154.55 -10.98% 0.08 Tue 23 Jun, 2026 0.10 -13.62% 151.50 -13.68% 0.08 Mon 22 Jun, 2026 0.20 -29.95% 131.50 -12.04% 0.08 Fri 19 Jun, 2026 0.25 -32.96% 135.75 2.86% 0.07 Thu 18 Jun, 2026 0.40 -6.76% 129.00 0% 0.04 Wed 17 Jun, 2026 0.45 -13.74% 127.50 -3.67% 0.04
HINDZINC options price for Strike: 710 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -2.38% 109.15 - - Mon 29 Jun, 2026 0.05 -22.22% 109.15 - - Thu 25 Jun, 2026 0.05 -0.92% 109.15 - - Wed 24 Jun, 2026 0.15 -0.91% 109.15 - - Tue 23 Jun, 2026 0.10 -7.56% 109.15 - - Mon 22 Jun, 2026 0.15 -5.56% 109.15 - - Fri 19 Jun, 2026 0.20 -2.33% 109.15 - - Thu 18 Jun, 2026 0.40 0% 109.15 - - Wed 17 Jun, 2026 0.40 1.57% 109.15 - -
HINDZINC options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -3.72% 193.20 0% 0.01 Mon 29 Jun, 2026 0.05 -22.95% 193.20 0% 0.01 Thu 25 Jun, 2026 0.05 -11.59% 193.20 -33.33% 0.01 Wed 24 Jun, 2026 0.15 -4.5% 152.95 0% 0.01 Tue 23 Jun, 2026 0.10 -21.04% 152.95 0% 0.01 Mon 22 Jun, 2026 0.15 -18.85% 152.95 - 0.01 Fri 19 Jun, 2026 0.15 5.37% 211.15 - - Thu 18 Jun, 2026 0.25 -6.55% 211.15 - - Wed 17 Jun, 2026 0.35 -12.43% 211.15 - -
HINDZINC options price for Strike: 730 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 209.00 0% 0.07 Mon 29 Jun, 2026 0.05 -17.65% 209.00 -76.47% 0.07 Thu 25 Jun, 2026 0.05 -1.45% 86.50 0% 0.25 Wed 24 Jun, 2026 0.10 -12.66% 86.50 0% 0.25 Tue 23 Jun, 2026 0.05 -4.82% 86.50 0% 0.22 Mon 22 Jun, 2026 0.20 0% 86.50 0% 0.2 Fri 19 Jun, 2026 0.20 -1.19% 86.50 0% 0.2 Thu 18 Jun, 2026 0.30 3.7% 86.50 0% 0.2 Wed 17 Jun, 2026 0.30 0% 86.50 0% 0.21
HINDZINC options price for Strike: 740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 180.85 - - Mon 29 Jun, 2026 0.05 -34.55% 180.85 - - Thu 25 Jun, 2026 0.05 0% 180.85 - - Wed 24 Jun, 2026 0.05 -6.78% 180.85 - - Tue 23 Jun, 2026 0.10 -9.23% - - Mon 22 Jun, 2026 0.10 -4.41% - - Fri 19 Jun, 2026 0.15 -1.45% - - Thu 18 Jun, 2026 0.25 -10.39% - - Wed 17 Jun, 2026 0.30 -22.22% - -
HINDZINC options price for Strike: 750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 141.05 - - Mon 29 Jun, 2026 0.05 0% 141.05 - - Thu 25 Jun, 2026 0.05 0% 141.05 - - Wed 24 Jun, 2026 0.05 -3.7% 141.05 - - Tue 23 Jun, 2026 0.05 -18.18% - - Mon 22 Jun, 2026 0.15 -16.46% - - Fri 19 Jun, 2026 0.35 0% - - Thu 18 Jun, 2026 0.35 0% - - Wed 17 Jun, 2026 0.35 -1.25% - -
HINDZINC options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 248.20 - - Mon 29 Jun, 2026 0.05 0% 248.20 - - Thu 25 Jun, 2026 0.05 0% 248.20 - - Wed 24 Jun, 2026 0.05 0% 248.20 - - Tue 23 Jun, 2026 0.05 -12.5% - - Mon 22 Jun, 2026 0.10 -4% - - Fri 19 Jun, 2026 0.20 -7.41% - - Thu 18 Jun, 2026 0.30 0% - - Wed 17 Jun, 2026 0.30 3.85% - -
HINDZINC options price for Strike: 770 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 157.95 - - Mon 29 Jun, 2026 0.10 5.21% 157.95 - - Thu 25 Jun, 2026 0.10 -2.04% 157.95 - - Wed 24 Jun, 2026 0.05 -1.01% 157.95 - - Tue 23 Jun, 2026 0.20 -9.17% - - Mon 22 Jun, 2026 0.10 -14.84% - - Fri 19 Jun, 2026 0.15 -1.54% - - Thu 18 Jun, 2026 0.20 -4.41% - - Wed 17 Jun, 2026 0.20 -5.56% - -
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.55 -63.6% 0.25 -25.93% 0.75 Mon 29 Jun, 2026 2.25 -5.72% 7.90 -46.15% 0.37 Thu 25 Jun, 2026 3.05 359.32% 14.70 -34.27% 0.65 Wed 24 Jun, 2026 16.15 14.56% 3.40 34.17% 4.53 Tue 23 Jun, 2026 21.20 -13.45% 4.95 26.75% 3.86 Mon 22 Jun, 2026 46.50 -1.65% 1.35 -10.54% 2.64 Fri 19 Jun, 2026 36.80 1.68% 2.85 -3.57% 2.9 Thu 18 Jun, 2026 44.15 0% 2.25 -2.67% 3.06 Wed 17 Jun, 2026 46.05 -6.3% 2.85 20.26% 3.14
HINDZINC options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 10.65 -44.7% 0.05 -26.86% 1.21 Mon 29 Jun, 2026 7.05 -43.95% 2.35 -36.65% 0.92 Thu 25 Jun, 2026 6.50 659.68% 8.20 22.44% 0.81 Wed 24 Jun, 2026 24.25 -19.48% 1.85 -4.29% 5.03 Tue 23 Jun, 2026 29.65 32.76% 3.00 -15.32% 4.23 Mon 22 Jun, 2026 53.20 7.41% 0.95 -26.1% 6.64 Fri 19 Jun, 2026 45.80 3.85% 1.90 1.36% 9.65 Thu 18 Jun, 2026 55.60 0% 1.55 -13.61% 9.88 Wed 17 Jun, 2026 55.60 -1.89% 2.00 10.19% 11.44
HINDZINC options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 22.40 -43.55% 0.05 -14.57% 6.2 Mon 29 Jun, 2026 15.55 6.9% 0.80 -26.38% 4.1 Thu 25 Jun, 2026 12.40 152.17% 4.10 153.68% 5.95 Wed 24 Jun, 2026 46.00 0% 1.05 3.03% 5.91 Tue 23 Jun, 2026 46.00 0% 1.90 53.49% 5.74 Mon 22 Jun, 2026 46.00 0% 0.60 -19.63% 3.74 Fri 19 Jun, 2026 46.00 0% 1.35 -23.57% 4.65 Thu 18 Jun, 2026 46.00 0% 1.05 -3.45% 6.09 Wed 17 Jun, 2026 46.00 0% 1.45 3.57% 6.3
HINDZINC options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 30.05 -14.29% 0.05 -41.79% 8.67 Mon 29 Jun, 2026 24.10 10.53% 0.30 -25.14% 12.76 Thu 25 Jun, 2026 20.35 26.67% 2.20 23.88% 18.84 Wed 24 Jun, 2026 42.85 25% 0.70 -1.37% 19.27 Tue 23 Jun, 2026 47.15 -53.85% 1.30 24.15% 24.42 Mon 22 Jun, 2026 74.05 0% 0.50 -26.25% 9.08 Fri 19 Jun, 2026 74.05 0% 0.95 5.96% 12.31 Thu 18 Jun, 2026 74.05 0% 0.75 -1.31% 11.62 Wed 17 Jun, 2026 74.05 -10.34% 0.95 0.66% 11.77
HINDZINC options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 82.80 - 0.10 -41.94% - Mon 29 Jun, 2026 82.80 - 0.15 -53.73% - Thu 25 Jun, 2026 82.80 - 1.30 235% - Wed 24 Jun, 2026 82.80 - 0.35 -6.98% - Tue 23 Jun, 2026 82.80 - 0.70 0% - Mon 22 Jun, 2026 82.80 - 0.65 0% - Fri 19 Jun, 2026 82.80 - 0.65 0% - Thu 18 Jun, 2026 82.80 0% 0.65 -6.52% - Wed 17 Jun, 2026 80.25 - 0.75 -6.12% 15.33
HINDZINC options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 38.25 -25% 0.05 -23.84% 38.33 Mon 29 Jun, 2026 43.35 100% 0.20 -11.18% 37.75 Thu 25 Jun, 2026 44.00 0% 0.80 132.88% 85 Wed 24 Jun, 2026 69.05 0% 0.25 -17.05% 36.5 Tue 23 Jun, 2026 69.05 0% 0.55 4.76% 44 Mon 22 Jun, 2026 69.05 0% 0.25 -22.94% 42 Fri 19 Jun, 2026 69.05 0% 0.55 1.87% 54.5 Thu 18 Jun, 2026 69.05 0% 0.50 10.31% 53.5 Wed 17 Jun, 2026 69.05 0% 0.65 -2.02% 48.5
HINDZINC options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 53.50 0% 4.80 - - Mon 29 Jun, 2026 53.50 - 4.80 - - Thu 25 Jun, 2026 155.55 - 4.80 - - Wed 24 Jun, 2026 155.55 - 4.80 - -
HINDZINC options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 62.00 0% 0.05 0% 0.33 Mon 29 Jun, 2026 62.35 20% 0.05 0% 0.33 Thu 25 Jun, 2026 108.20 0% 0.60 0% 0.4 Wed 24 Jun, 2026 108.20 0% 0.60 0% 0.4 Tue 23 Jun, 2026 108.20 0% 0.60 0% 0.4 Mon 22 Jun, 2026 108.20 0% 0.60 0% 0.4 Fri 19 Jun, 2026 108.20 0% 0.60 0% 0.4 Thu 18 Jun, 2026 108.20 0% 0.60 0% 0.4 Wed 17 Jun, 2026 108.20 0% 0.60 0% 0.4
HINDZINC options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 90.15 - 20.10 - -
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
