HINDZINC 670 PE (PUT) 30 June 2026 options price chart analysis Hindustan Zinc Limited

What is premium price of HINDZINC 670 PE PUT today?: Premium of HINDZINC 670 PE is 43.30 on 22 May 2026 PUT opened at 40.00 and traded inside a Low-High range of 40.00-44.20 today. Please click here table for more current prices.
What is open interest of HINDZINC 670 PUT PE today?: Open Interest of HINDZINC 670 PE is 654150 today. This has changed 44100.00 from previous day.
What is underlying price of HINDZINC 670 PE PUT today?: Underlying price of HINDZINC 670 PE PUT is 632.25 today.
What is lot size of HINDZINC 670 PUT PE today?: Lot size of HINDZINC 670 PUT PE is 1225.00
Is HINDZINC 670 PE PUT ITM or OTM or ATM?: HINDZINC 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 670 PE (PUT) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 632.25

HINDZINC PUT PE available options strikes

HINDZINC PE 610 strike, HINDZINC PE 620 strike, HINDZINC PE 630 strike, HINDZINC PE 640 strike, HINDZINC PE 650 strike, HINDZINC PE 660 strike, All CE , All PE

HINDZINC 670 PUT PE available expiry dates

HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry

HINDZINC 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 43.30 on 22 May 2026
PUT opened at 40.00 and traded inside a Low-High range of 40.00-44.20 as on 22 Fri May 2026

The underlying equity is trading at 632.25 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 670 is 654,150

Price action analysis of 670 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	632.25	43.30	40.00	44.20	40.00	-6	801,333,750	7.2%
21 Thu May	628.05	46.15	42.00	46.30	42.00	2	747,311,250	2.9%
20 Wed May	630.45	45.00	54.00	54.00	45.00	3	726,302,500	95.2%
19 Tue May	632.60	43.50	48.85	48.85	43.50	0	372,155,000	287.5%
18 Mon May	636.50	43.15	43.55	43.55	42.50	-4	96,040,000	0%
15 Fri May	637.80	45.20	37.00	47.60	36.95	67	96,040,000	4.9%

Charts for HINDZINC 670 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis