HINDZINC 770 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

What is premium price of HINDZINC 770 CE CALL today?: Premium of HINDZINC 770 CE is 1.45 on 22 May 2026 CALL opened at 1.60 and traded inside a Low-High range of 1.25-2.05 today. Please click here table for more current prices.
What is open interest of HINDZINC 770 CALL CE today?: Open Interest of HINDZINC 770 CE is 153125 today. This has changed 18375.00 from previous day.
What is underlying price of HINDZINC 770 CE CALL today?: Underlying price of HINDZINC 770 CE CALL is 632.25 today.
What is lot size of HINDZINC 770 CALL CE today?: Lot size of HINDZINC 770 CALL CE is 1225.00
Is HINDZINC 770 CE CALL ITM or OTM or ATM?: HINDZINC 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 770 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 632.25

HINDZINC CALL CE available options strikes

HINDZINC CE 610 strike, HINDZINC CE 620 strike, HINDZINC CE 630 strike, HINDZINC CE 640 strike, HINDZINC CE 650 strike, HINDZINC CE 660 strike, All CE , All PE

HINDZINC 770 CALL CE available expiry dates

HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry

HINDZINC 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 1.45 on 22 May 2026
CALL opened at 1.60 and traded inside a Low-High range of 1.25-2.05 as on 22 Fri May 2026

The underlying equity is trading at 632.25 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 770 is 153,125

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	632.25	1.45	1.60	2.05	1.25	20	187,578,125	13.6%
21 Thu May	628.05	1.20	1.45	1.75	1.00	-14	165,068,750	1.9%
20 Wed May	630.45	1.40	1.70	1.70	1.40	-22	162,067,500	-3.6%
19 Tue May	632.60	1.80	2.05	2.05	1.80	-16	168,070,000	2.8%
18 Mon May	636.50	2.15	2.00	2.15	1.80	-4	163,568,125	0.9%
15 Fri May	637.80	2.25	3.95	3.95	2.25	-62	162,067,500	61.2%

Charts for HINDZINC 770 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis