HINDZINC 620 PE (PUT) 30 June 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 620 PE is trading at ₹ 22.65 on 3:30pm 03 Wed Jun 2026

Option of HINDZINC 620 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.26 - Current price of HINDZINC 620 PE is higher than this average.
30 minute average: ₹ 21.84 - Current price of HINDZINC 620 PE is higher than this average.
Hourly average: ₹ 21.62 - Current price of HINDZINC 620 PE is higher than this average.
Day open: ₹ 18.85
Day range: 17.30 - 24.90
Open Interest: 690900 (6.909 L)

Munafa Value: 70 - This score indicates that the option of HINDZINC 620 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 610.550 as on 03 Wed Jun 3:45pm
Day open: 622.000 Range: 607.250 to 628.000

Option Price: HINDZINC PE 620 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.65	690900	18.85	24.90	17.30
3:29pm	22.65	690900	18.85	24.90	17.30
3:28pm	21.90	693350	18.85	24.90	17.30
3:26pm	21.90	693350	18.85	24.90	17.30
3:25pm	21.95	698250	18.85	24.90	17.30
3:23pm	21.95	700700	18.85	24.90	17.30
3:22pm	22.15	700700	18.85	24.90	17.30
3:21pm	22.25	700700	18.85	24.90	17.30
3:20pm	22.40	700700	18.85	24.90	17.30
3:19pm	22.75	704375	18.85	24.90	17.30

option chart HINDZINC PE 620 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 620 PE PUT today?: Premium of HINDZINC 620 PE is 22.50 on 03 Jun 2026 PUT opened at 18.85 and traded inside a Low-High range of 17.30-24.90 today. Please click here table for more current prices.
What is open interest of HINDZINC 620 PUT PE today?: Open Interest of HINDZINC 620 PE is 710500 today. This has changed -137200.00 from previous day.
What is underlying price of HINDZINC 620 PE PUT today?: Underlying price of HINDZINC 620 PE PUT is 610.55 today.
What is lot size of HINDZINC 620 PUT PE today?: Lot size of HINDZINC 620 PUT PE is 1225.00
Is HINDZINC 620 PE PUT ITM or OTM or ATM?: HINDZINC 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 620 PE (PUT) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 610.55

HINDZINC PUT PE available options strikes

HINDZINC PE 590 strike, HINDZINC PE 600 strike, HINDZINC PE 610 strike, HINDZINC PE 620 strike, HINDZINC PE 630 strike, HINDZINC PE 640 strike, All CE , All PE

HINDZINC 620 PUT PE available expiry dates

HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry

HINDZINC 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 22.50 on 03 Jun 2026
PUT opened at 18.85 and traded inside a Low-High range of 17.30-24.90 as on 03 Wed Jun 2026

The underlying equity is trading at 610.55 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 620 is 710,500

Munafa analysis HINDZINC 620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	610.55	22.50	18.85	24.90	17.30	48	870,362,500	-16.2%
02 Tue Jun	625.10	15.15	15.60	20.80	14.15	1	1,038,432,500	45.1%
01 Mon Jun	626.25	14.95	12.15	17.10	12.15	14	715,798,125	9.7%
29 Fri May	632.95	13.05	8.80	14.00	7.45	51	652,771,875	19.8%
27 Wed May	648.85	8.60	9.85	10.05	7.00	-21	544,726,875	103.9%
26 Tue May	647.40	11.00	14.60	14.65	10.60	-23	267,111,250	1.7%

Charts for HINDZINC 620 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis