HINDZINC 620 PE (PUT) 25 August 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 620 PE is trading at ₹ 24.80 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 24.8 - Current price of HINDZINC 620 PE is higher than this average.
30 minute average: ₹ 24.8 - Current price of HINDZINC 620 PE is higher than this average.
Hourly average: ₹ 25.2 - Current price of HINDZINC 620 PE is lower than this average.
Day open: ₹ 33.65
Day range: 24.00 - 33.65
Open Interest: 406700 (4.067 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 594.900 as on 21 Fri Aug 3:45pm
Day open: 582.000 Range: 579.600 to 598.500

Option Price: HINDZINC PE 620 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.80	406700	33.65	33.65	24.00
3:39pm	24.80	406700	33.65	33.65	24.00
3:38pm	24.80	406700	33.65	33.65	24.00
3:37pm	24.80	406700	33.65	33.65	24.00
3:36pm	24.80	406700	33.65	33.65	24.00
3:35pm	24.80	406700	33.65	33.65	24.00
3:34pm	24.80	406700	33.65	33.65	24.00
3:33pm	24.80	406700	33.65	33.65	24.00
3:32pm	24.80	406700	33.65	33.65	24.00
3:31pm	24.80	406700	33.65	33.65	24.00

option chart HINDZINC PE 620 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 620 PE PUT today?: Premium of HINDZINC 620 PE is 24.80 on 21 Aug 2026 PUT opened at 33.65 and traded inside a Low-High range of 24.00-33.65 today. Please click here table for more current prices.
What is open interest of HINDZINC 620 PUT PE today?: Open Interest of HINDZINC 620 PE is 406700 today. This has changed -79625.00 from previous day.
What is underlying price of HINDZINC 620 PE PUT today?: Underlying price of HINDZINC 620 PE PUT is 594.90 today.
What is lot size of HINDZINC 620 PUT PE today?: Lot size of HINDZINC 620 PUT PE is 1225.00
Is HINDZINC 620 PE PUT ITM or OTM or ATM?: HINDZINC 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 620 PE (PUT) 25 August 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 594.90

HINDZINC PUT PE available options strikes

HINDZINC PE 570 strike, HINDZINC PE 580 strike, HINDZINC PE 590 strike, HINDZINC PE 600 strike, HINDZINC PE 610 strike, HINDZINC PE 620 strike, All CE , All PE

HINDZINC 620 PUT PE available expiry dates

HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry

HINDZINC 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 24.80 on 21 Aug 2026
PUT opened at 33.65 and traded inside a Low-High range of 24.00-33.65 as on 21 Fri Aug 2026

The underlying equity is trading at 594.90 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 620 is 406,700

Munafa analysis HINDZINC 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	594.90	24.80	33.65	33.65	24.00	-46	498,207,500	-16.4%
20 Thu Aug	573.90	46.60	50.25	51.50	46.60	-21	595,748,125	-3.9%
19 Wed Aug	557.00	59.00	68.85	68.85	59.00	-3	619,758,125	-3.7%
18 Tue Aug	558.00	61.45	56.15	61.45	55.80	25	643,768,125	-2.9%
17 Mon Aug	567.50	49.15	50.40	51.75	47.00	-18	663,276,250	-4.3%
14 Fri Aug	561.90	60.15	52.90	63.00	52.90	30	693,288,750	-2.1%

Charts for HINDZINC 620 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis