HINDZINC 570 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 570 CE is trading at ₹ 13.65 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 13.97 - Current price of HINDZINC 570 CE is lower than this average.
30 minute average: ₹ 13.17 - Current price of HINDZINC 570 CE is higher than this average.
Hourly average: ₹ 12.87 - Current price of HINDZINC 570 CE is higher than this average.
Day open: ₹ 12.45
Day range: 11.30 - 15.80
Open Interest: 1563100 (15.631 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 570 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 571.450 as on 18 Thu Jun 3:44pm
Day open: 568.000 Range: 565.050 to 573.500

Option Price: HINDZINC CE 570 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.65	1563100	12.45	15.80	11.30
3:29pm	13.65	1563100	12.45	15.80	11.30
3:28pm	13.65	1556975	12.45	15.80	11.30
3:26pm	14.25	1556975	12.45	15.80	11.30
3:25pm	14.25	1555750	12.45	15.80	11.30
3:24pm	14.20	1555750	12.45	15.80	11.30
3:23pm	14.15	1575350	12.45	15.80	11.30
3:21pm	14.00	1576575	12.45	15.80	11.30
3:20pm	14.10	1577800	12.45	15.80	11.30
3:19pm	13.75	1577800	12.45	15.80	11.30

option chart HINDZINC CE 570 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 570 CE CALL today?: Premium of HINDZINC 570 CE is 13.50 on 18 Jun 2026 CALL opened at 12.45 and traded inside a Low-High range of 11.30-15.80 today. Please click here table for more current prices.
What is open interest of HINDZINC 570 CALL CE today?: Open Interest of HINDZINC 570 CE is 1558200 today. This has changed 62475.00 from previous day.
What is underlying price of HINDZINC 570 CE CALL today?: Underlying price of HINDZINC 570 CE CALL is 571.45 today.
What is lot size of HINDZINC 570 CALL CE today?: Lot size of HINDZINC 570 CALL CE is 1225.00
Is HINDZINC 570 CE CALL ITM or OTM or ATM?: HINDZINC 570 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 570 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 571.45

HINDZINC CALL CE available options strikes

HINDZINC CE 550 strike, HINDZINC CE 560 strike, HINDZINC CE 570 strike, HINDZINC CE 580 strike, HINDZINC CE 590 strike, HINDZINC CE 600 strike, All CE , All PE

HINDZINC 570 CALL CE available expiry dates

HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry

HINDZINC 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 13.50 on 18 Jun 2026
CALL opened at 12.45 and traded inside a Low-High range of 11.30-15.80 as on 18 Thu Jun 2026

The underlying equity is trading at 571.45 which means that CALL of strike 570 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 570 is 1,558,200

Price action analysis of 570 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 570 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	571.45	13.50	12.45	15.80	11.30	-12	1,908,795,000	4.2%
17 Wed Jun	572.55	15.40	12.15	16.90	10.60	24	1,832,263,125	2.6%
16 Tue Jun	564.30	12.35	14.50	14.50	9.55	-12	1,785,743,750	3%
15 Mon Jun	563.85	14.05	18.00	21.90	13.35	12	1,733,221,875	2.2%
12 Fri Jun	559.90	12.50	14.00	14.45	10.35	52	1,695,706,250	2.9%
11 Thu Jun	545.00	8.20	7.15	11.60	6.70	-7	1,647,686,250	-1.6%

Charts for HINDZINC 570 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis