HINDZINC 570 CE (CALL) 25 August 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 570 CE is trading at ₹ 12.45 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 12.59 - Current price of HINDZINC 570 CE is lower than this average.
30 minute average: ₹ 12.3 - Current price of HINDZINC 570 CE is higher than this average.
Hourly average: ₹ 12.18 - Current price of HINDZINC 570 CE is higher than this average.
Day open: ₹ 7.55
Day range: 7.20 - 13.50
Open Interest: 1961225 (19.612 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 570 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 562.900 as on 04 Tue Aug 3:32pm
Day open: 550.000 Range: 546.550 to 564.000

Option Price: HINDZINC CE 570 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	12.45	1961225	7.55	13.50	7.20
3:32pm	12.50	1960000	7.55	13.50	7.20
3:29pm	12.55	1951425	7.55	13.50	7.20
3:28pm	12.50	1951425	7.55	13.50	7.20
3:27pm	12.60	1947750	7.55	13.50	7.20
3:26pm	12.50	1929375	7.55	13.50	7.20
3:25pm	12.55	1929375	7.55	13.50	7.20
3:24pm	12.70	1924475	7.55	13.50	7.20
3:23pm	12.75	1914675	7.55	13.50	7.20
3:21pm	12.75	1904875	7.55	13.50	7.20

option chart HINDZINC CE 570 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 570 CE CALL today?: Premium of HINDZINC 570 CE is 7.05 on 03 Aug 2026 CALL opened at 6.40 and traded inside a Low-High range of 5.40-8.35 today. Please click here table for more current prices.
What is open interest of HINDZINC 570 CALL CE today?: Open Interest of HINDZINC 570 CE is 1456525 today. This has changed 105350.00 from previous day.
What is underlying price of HINDZINC 570 CE CALL today?: Underlying price of HINDZINC 570 CE CALL is 546.96 today.
What is lot size of HINDZINC 570 CALL CE today?: Lot size of HINDZINC 570 CALL CE is 1225.00
Is HINDZINC 570 CE CALL ITM or OTM or ATM?: HINDZINC 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 570 CE (CALL) 25 August 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 562.90

HINDZINC CALL CE available options strikes

HINDZINC CE 540 strike, HINDZINC CE 550 strike, HINDZINC CE 560 strike, HINDZINC CE 570 strike, HINDZINC CE 580 strike, HINDZINC CE 590 strike, All CE , All PE

HINDZINC 570 CALL CE available expiry dates

HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry

HINDZINC 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 7.05 on 03 Aug 2026
CALL opened at 6.40 and traded inside a Low-High range of 5.40-8.35 as on 03 Mon Aug 2026

The underlying equity is trading at 562.90 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 570 is 1,456,525

Munafa analysis HINDZINC 570 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 570 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 570 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	562.90	7.05	6.40	8.35	5.40	38	1,784,243,125	7.8%
31 Fri Jul	547.00	5.10	5.05	6.85	4.90	2	1,655,189,375	4.4%
30 Thu Jul	539.20	5.00	7.00	7.00	4.30	-19	1,586,160,625	4.1%
29 Wed Jul	535.90	6.20	4.25	7.35	3.75	69	1,523,134,375	26.2%
28 Tue Jul	536.70	3.65	5.25	5.25	3.55	-37	1,206,502,500	3.7%
27 Mon Jul	526.90	5.85	8.05	8.05	5.40	-18	1,162,984,375	-2.9%

Charts for HINDZINC 570 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis