HINDZINC 580 CE (CALL) 25 August 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 580 CE is trading at ₹ 18.20 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 18.03 - Current price of HINDZINC 580 CE is higher than this average.
30 minute average: ₹ 18.2 - Current price of HINDZINC 580 CE is higher than this average.
Hourly average: ₹ 18.89 - Current price of HINDZINC 580 CE is lower than this average.
Day open: ₹ 7.85
Day range: 6.45 - 20.40
Open Interest: 1057175 (10.572 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 580 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 594.900 as on 21 Fri Aug 3:45pm
Day open: 582.000 Range: 579.600 to 598.500

Option Price: HINDZINC CE 580 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.20	1057175	7.85	20.40	6.45
3:39pm	18.20	1057175	7.85	20.40	6.45
3:38pm	18.20	1057175	7.85	20.40	6.45
3:37pm	18.15	1066975	7.85	20.40	6.45
3:36pm	17.75	1071875	7.85	20.40	6.45
3:34pm	17.65	1082900	7.85	20.40	6.45
3:32pm	17.95	1091475	7.85	20.40	6.45
3:30pm	18.00	1093925	7.85	20.40	6.45
3:28pm	18.00	1097600	7.85	20.40	6.45
3:26pm	18.15	1103725	7.85	20.40	6.45

option chart HINDZINC CE 580 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 580 CE CALL today?: Premium of HINDZINC 580 CE is 18.20 on 21 Aug 2026 CALL opened at 7.85 and traded inside a Low-High range of 6.45-20.40 today. Please click here table for more current prices.
What is open interest of HINDZINC 580 CALL CE today?: Open Interest of HINDZINC 580 CE is 877100 today. This has changed -1636600.00 from previous day.
What is underlying price of HINDZINC 580 CE CALL today?: Underlying price of HINDZINC 580 CE CALL is 594.90 today.
What is lot size of HINDZINC 580 CALL CE today?: Lot size of HINDZINC 580 CALL CE is 1225.00
Is HINDZINC 580 CE CALL ITM or OTM or ATM?: HINDZINC 580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 580 CE (CALL) 25 August 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 594.90

HINDZINC CALL CE available options strikes

HINDZINC CE 570 strike, HINDZINC CE 580 strike, HINDZINC CE 590 strike, HINDZINC CE 600 strike, HINDZINC CE 610 strike, HINDZINC CE 620 strike, All CE , All PE

HINDZINC 580 CALL CE available expiry dates

HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry

HINDZINC 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 18.20 on 21 Aug 2026
CALL opened at 7.85 and traded inside a Low-High range of 6.45-20.40 as on 21 Fri Aug 2026

The underlying equity is trading at 594.90 which means that CALL of strike 580 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 580 is 877,100

Munafa analysis HINDZINC 580 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	594.90	18.20	7.85	20.40	6.45	333	1,074,447,500	-65.1%
20 Thu Aug	573.90	4.20	2.60	6.40	2.60	236	3,079,282,500	24.3%
19 Wed Aug	557.00	1.25	1.40	2.65	1.00	-51	2,477,531,875	-1.1%
18 Tue Aug	558.00	2.60	5.55	5.55	2.45	-60	2,506,043,750	-14.5%
17 Mon Aug	567.50	6.55	5.00	9.55	5.00	35	2,930,720,625	-0.2%
14 Fri Aug	561.90	4.85	9.20	9.85	4.30	-54	2,935,222,500	41.3%

Charts for HINDZINC 580 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis