ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HINDZINC SPOT Price: 610.55 as on 03 Jun, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 636.02
Target up: 623.28
Target up: 619.28
Target up: 615.27
Target down: 602.53
Target down: 598.53
Target down: 594.52

Date Close Open High Low Volume
03 Wed Jun 2026610.55622.00628.00607.253.43 M
02 Tue Jun 2026625.10630.00631.50616.654.94 M
01 Mon Jun 2026626.25635.95639.95624.502.42 M
29 Fri May 2026632.95652.95656.25630.004.15 M
27 Wed May 2026648.85650.10659.85647.454.47 M
26 Tue May 2026647.40631.90648.40629.657.89 M
25 Mon May 2026634.50640.00642.40633.203.12 M
22 Fri May 2026632.25631.80643.60629.903.87 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 650 700 720 These will serve as resistance

Maximum PUT writing has been for strikes: 560 570 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600

Put to Call Ratio (PCR) has decreased for strikes: 600

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202664.30-30.700%-
Tue 02 Jun, 202664.30-28.35-12.5%-
Mon 01 Jun, 202664.30-24.8014.29%-
Fri 29 May, 202664.30-23.00--
Wed 27 May, 202664.30-59.30--
Tue 26 May, 202664.30-59.30--
Mon 25 May, 202664.30-59.30--
Fri 22 May, 202664.30-59.30--
Thu 21 May, 202664.30-59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202632.000%41.10--
Tue 02 Jun, 202632.00-41.10--
Mon 01 Jun, 202664.95-41.10--
Fri 29 May, 202664.95-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202627.000%70.35--
Tue 02 Jun, 202627.00-70.35--
Mon 01 Jun, 202655.65-70.35--
Fri 29 May, 202655.65-70.35--
Wed 27 May, 202655.65-70.35--
Tue 26 May, 202655.65-70.35--
Mon 25 May, 202655.65-70.35--
Fri 22 May, 202655.65-70.35--
Thu 21 May, 202655.65-70.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202618.10187.5%51.00--
Tue 02 Jun, 202625.8560%51.00--
Mon 01 Jun, 202626.40900%51.00--
Fri 29 May, 202633.45-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202648.00-82.40--
Tue 02 Jun, 202648.00-82.40--
Mon 01 Jun, 202648.00-82.40--
Fri 29 May, 202648.00-82.40--
Wed 27 May, 202648.00-82.40--
Tue 26 May, 202648.00-82.40--
Mon 25 May, 202648.00-82.40--
Fri 22 May, 202648.00-82.40--
Thu 21 May, 202648.00-82.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202646.30-62.05--
Tue 02 Jun, 202646.30-62.05--
Mon 01 Jun, 202646.30-62.05--
Fri 29 May, 202646.30-62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202611.40-95.35--
Tue 02 Jun, 202641.20-95.35--
Mon 01 Jun, 202641.20-95.35--
Fri 29 May, 202641.20-95.35--
Wed 27 May, 202641.20-95.35--
Tue 26 May, 202641.20-95.35--
Mon 25 May, 202641.20-95.35--
Fri 22 May, 202641.20-95.35--
Thu 21 May, 202641.20-95.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.000%74.20--
Tue 02 Jun, 202613.00-74.20--
Mon 01 Jun, 202638.65-74.20--
Fri 29 May, 202638.65-74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.8057.89%109.10--
Tue 02 Jun, 202610.5090%109.10--
Mon 01 Jun, 202611.00100%109.10--
Fri 29 May, 202615.00400%109.10--
Wed 27 May, 202614.60-109.10--
Tue 26 May, 202635.25-109.10--
Mon 25 May, 202635.25-109.10--
Fri 22 May, 202635.25-109.10--
Thu 21 May, 202635.25-109.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202632.10-87.40--
Tue 02 Jun, 202632.10-87.40--
Mon 01 Jun, 202632.10-87.40--
Fri 29 May, 202632.10-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.550%123.60--
Tue 02 Jun, 20267.550%123.60--
Mon 01 Jun, 20267.5566.67%123.60--
Fri 29 May, 202610.45-123.60--
Wed 27 May, 202630.05-123.60--
Tue 26 May, 202630.05-123.60--
Mon 25 May, 202630.05-123.60--
Fri 22 May, 202630.05-123.60--
Thu 21 May, 202630.05-123.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202625.55-138.80--
Tue 26 May, 202625.55-138.80--
Mon 25 May, 202625.55-138.80--
Fri 22 May, 202625.55-138.80--
Thu 21 May, 202625.55-138.80--
Wed 20 May, 202625.55-138.80--
Tue 19 May, 202625.55-138.80--
Mon 18 May, 202625.55-138.80--
Fri 15 May, 202625.55-138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.65-154.60--
Tue 26 May, 202621.65-154.60--
Mon 25 May, 202621.65-154.60--
Fri 22 May, 202621.65-154.60--
Thu 21 May, 202621.65-154.60--
Wed 20 May, 202621.65-154.60--
Tue 19 May, 202621.65-154.60--
Mon 18 May, 202621.65-154.60--
Fri 15 May, 202621.65-154.60--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202676.10-32.45--
Tue 02 Jun, 202676.10-32.45--
Mon 01 Jun, 202676.10-32.45--
Fri 29 May, 202676.10-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202640.700%21.6075%7
Tue 02 Jun, 202651.00-17.000%4
Mon 01 Jun, 202673.90-17.00100%-
Fri 29 May, 202673.90-16.00100%-
Wed 27 May, 202673.90-28.55--
Tue 26 May, 202673.90-49.20--
Mon 25 May, 202673.90-49.20--
Fri 22 May, 202673.90-49.20--
Thu 21 May, 202673.90-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202688.45-17.500%-
Tue 02 Jun, 202688.45-17.50--
Mon 01 Jun, 202688.45-25.00--
Fri 29 May, 202688.45-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202684.55-15.3050%-
Tue 02 Jun, 202684.55-14.00--
Mon 01 Jun, 202684.55-40.15--
Fri 29 May, 202684.55-40.15--
Wed 27 May, 202684.55-40.15--
Tue 26 May, 202684.55-40.15--
Mon 25 May, 202684.55-40.15--
Fri 22 May, 202684.55-40.15--
Thu 21 May, 202684.55-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026102.05-11.100%-
Tue 02 Jun, 2026102.05-11.105.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202696.30-9.50158.33%-
Tue 02 Jun, 202696.30-7.75--
Mon 01 Jun, 202696.30-32.15--
Fri 29 May, 202696.30-32.15--
Wed 27 May, 202696.30-32.15--
Tue 26 May, 202696.30-32.15--
Mon 25 May, 202696.30-32.15--
Fri 22 May, 202696.30-32.15--
Thu 21 May, 202696.30-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026109.10-7.25100%-
Tue 02 Jun, 2026109.10-5.00--
Wed 27 May, 2026109.10-25.25--
Tue 26 May, 2026109.10-25.25--
Mon 25 May, 2026109.10-25.25--
Fri 22 May, 2026109.10-25.25--
Thu 21 May, 2026109.10-25.25--
Wed 20 May, 2026109.10-25.25--
Tue 19 May, 2026109.10-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026122.90-19.35--
Tue 26 May, 2026122.90-19.35--
Mon 25 May, 2026122.90-19.35--
Fri 22 May, 2026122.90-19.35--
Thu 21 May, 2026122.90-19.35--
Wed 20 May, 2026122.90-19.35--
Tue 19 May, 2026122.90-19.35--
Mon 18 May, 2026122.90-19.35--
Fri 15 May, 2026122.90-19.35--

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top