HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
HINDZINC SPOT Price: 596.95 as on 05 Aug, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 618.32 Target up: 612.98 Target up: 607.63 Target down: 587.82 Target down: 582.48 Target down: 577.13 Target down: 557.32
Show prices and volumes
Date Close Open High Low Volume 05 Wed Aug 2026 596.95 570.00 598.50 568.00 13.49 M 04 Tue Aug 2026 562.90 550.00 564.00 546.55 5.78 M 03 Mon Aug 2026 547.00 543.60 550.45 541.45 2.64 M 31 Fri Jul 2026 539.20 536.05 543.90 535.35 4.2 M 30 Thu Jul 2026 535.90 539.65 542.00 531.30 2.93 M 29 Wed Jul 2026 536.70 529.80 541.10 527.30 2.54 M 28 Tue Jul 2026 526.90 530.05 530.90 524.00 2.2 M 27 Mon Jul 2026 529.65 541.05 541.60 528.00 4.73 M
Maximum CALL writing has been for strikes: 540 600 550 These will serve as resistance
Maximum PUT writing has been for strikes: 500 510 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 590 550 560 540
Put to Call Ratio (PCR) has decreased for strikes: 700 670 520 620
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.2% 75.25 -2.6% 0.21 Mon 27 Jul, 2026 0.05 -21.85% 70.75 -2.04% 0.21 Fri 24 Jul, 2026 0.30 -17.53% 70.00 -1.01% 0.17 Thu 23 Jul, 2026 0.25 -14.3% 68.30 -9.17% 0.14 Wed 22 Jul, 2026 0.30 -1.13% 65.50 -4.39% 0.13 Tue 21 Jul, 2026 0.40 -5.82% 64.75 -27.85% 0.14 Mon 20 Jul, 2026 0.30 -18.07% 75.50 -3.95% 0.18 Fri 17 Jul, 2026 0.35 -13.18% 83.30 -0.3% 0.15 Thu 16 Jul, 2026 0.50 -8.95% 77.00 -32.93% 0.13
HINDZINC options price for Strike: 610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.9% 84.00 0% 0.09 Mon 27 Jul, 2026 0.05 -9.41% 75.20 0% 0.09 Fri 24 Jul, 2026 0.20 -42.57% 83.00 -22.22% 0.08 Thu 23 Jul, 2026 0.10 -20.43% 75.00 0% 0.06 Wed 22 Jul, 2026 0.20 -7.46% 75.00 0% 0.05 Tue 21 Jul, 2026 0.35 -7.37% 75.00 -10% 0.04 Mon 20 Jul, 2026 0.25 -4.41% 78.35 0% 0.05 Fri 17 Jul, 2026 0.30 3.65% 78.35 0% 0.04 Thu 16 Jul, 2026 0.35 14.06% 78.35 0% 0.05
HINDZINC options price for Strike: 620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 9.09% 95.20 -7.81% 0.45 Mon 27 Jul, 2026 0.05 -16.55% 90.00 -1.54% 0.53 Fri 24 Jul, 2026 0.10 -26.4% 92.70 -1.52% 0.45 Thu 23 Jul, 2026 0.15 -32.3% 83.50 -2.94% 0.34 Wed 22 Jul, 2026 0.15 -7.03% 81.95 0% 0.23 Tue 21 Jul, 2026 0.30 -0.63% 86.00 0% 0.22 Mon 20 Jul, 2026 0.25 -12.98% 78.90 0% 0.22 Fri 17 Jul, 2026 0.30 -3.72% 78.90 0% 0.19 Thu 16 Jul, 2026 0.35 -3.84% 78.90 0% 0.18
HINDZINC options price for Strike: 630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5% 105.00 -28% 0.47 Mon 27 Jul, 2026 0.05 -11.11% 101.50 -26.47% 0.63 Fri 24 Jul, 2026 0.15 -13.46% 97.00 -8.11% 0.76 Thu 23 Jul, 2026 0.15 -1.89% 95.35 -9.76% 0.71 Wed 22 Jul, 2026 0.25 0% 95.00 0% 0.77 Tue 21 Jul, 2026 0.25 -1.85% 95.00 -29.31% 0.77 Mon 20 Jul, 2026 0.25 -1.82% 88.45 0% 1.07 Fri 17 Jul, 2026 0.30 -9.84% 88.45 0% 1.05 Thu 16 Jul, 2026 0.45 -3.17% 88.45 0% 0.95
HINDZINC options price for Strike: 640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 7.69% 116.00 -12.5% 0.25 Mon 27 Jul, 2026 0.10 26.83% 108.00 -5.88% 0.31 Fri 24 Jul, 2026 0.15 -2.38% 114.00 -10.53% 0.41 Thu 23 Jul, 2026 0.10 -19.23% 111.30 0% 0.45 Wed 22 Jul, 2026 0.15 -3.7% 101.10 -5% 0.37 Tue 21 Jul, 2026 0.20 0% 113.00 0% 0.37 Mon 20 Jul, 2026 0.20 -6.9% 113.00 0% 0.37 Fri 17 Jul, 2026 0.25 -6.45% 98.50 0% 0.34 Thu 16 Jul, 2026 0.25 -4.62% 98.50 0% 0.32
HINDZINC options price for Strike: 650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -6.23% 125.35 -5.98% 0.46 Mon 27 Jul, 2026 0.05 -23.51% 119.00 -7.87% 0.46 Fri 24 Jul, 2026 0.15 -45.19% 117.70 -8.63% 0.38 Thu 23 Jul, 2026 0.10 -59.59% 112.95 -3.47% 0.23 Wed 22 Jul, 2026 0.15 -28.75% 116.40 -5.88% 0.09 Tue 21 Jul, 2026 0.20 -3.14% 115.00 0% 0.07 Mon 20 Jul, 2026 0.20 -7.22% 125.00 0% 0.07 Fri 17 Jul, 2026 0.20 -2.27% 125.00 0% 0.06 Thu 16 Jul, 2026 0.30 1.98% 125.00 0.66% 0.06
HINDZINC options price for Strike: 660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 4.76% 135.80 -3.85% 1.14 Mon 27 Jul, 2026 0.05 -16% 131.25 -35% 1.24 Fri 24 Jul, 2026 0.05 -10.71% 124.70 0% 1.6 Thu 23 Jul, 2026 0.05 0% 124.70 0% 1.43 Wed 22 Jul, 2026 0.10 -3.45% 124.70 0% 1.43 Tue 21 Jul, 2026 0.25 0% 124.70 0% 1.38 Mon 20 Jul, 2026 0.25 0% 131.60 -4.76% 1.38 Fri 17 Jul, 2026 0.25 -6.45% 122.55 0% 1.45 Thu 16 Jul, 2026 0.20 -46.55% 122.55 0% 1.35
HINDZINC options price for Strike: 670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 17.65% 145.35 -20% 0.2 Mon 27 Jul, 2026 0.05 -5.56% 139.50 -16.67% 0.29 Fri 24 Jul, 2026 0.05 0% 143.00 0% 0.33 Thu 23 Jul, 2026 0.05 0% 143.00 0% 0.33 Wed 22 Jul, 2026 0.05 -18.18% 143.00 0% 0.33 Tue 21 Jul, 2026 0.10 0% 143.00 0% 0.27 Mon 20 Jul, 2026 0.10 -61.4% 143.00 -25% 0.27 Fri 17 Jul, 2026 0.10 -25% 138.80 0% 0.14 Thu 16 Jul, 2026 0.15 -2.56% 138.80 0% 0.11
HINDZINC options price for Strike: 680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 156.00 0% 1.14 Mon 27 Jul, 2026 0.20 16.67% 150.65 0% 1.14 Fri 24 Jul, 2026 0.10 0% 158.95 0% 1.33 Thu 23 Jul, 2026 0.10 0% 148.65 0% 1.33 Wed 22 Jul, 2026 0.10 0% 148.65 0% 1.33 Tue 21 Jul, 2026 0.10 -64.71% 148.65 0% 1.33 Mon 20 Jul, 2026 0.10 -5.56% 148.65 0% 0.47 Fri 17 Jul, 2026 0.45 0% 148.65 0% 0.44 Thu 16 Jul, 2026 0.45 0% 148.65 0% 0.44
HINDZINC options price for Strike: 690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 157.50 0% 0.67 Mon 27 Jul, 2026 0.05 0% 157.50 0% 0.67 Fri 24 Jul, 2026 0.05 0% 157.50 0% 0.67 Thu 23 Jul, 2026 0.05 0% 157.50 0% 0.67 Wed 22 Jul, 2026 0.05 0% 157.50 0% 0.67 Tue 21 Jul, 2026 0.25 0% 157.50 0% 0.67 Mon 20 Jul, 2026 0.25 0% 157.50 0% 0.67 Fri 17 Jul, 2026 0.25 0% 157.50 0% 0.67 Thu 16 Jul, 2026 0.25 0% 157.50 0% 0.67
HINDZINC options price for Strike: 700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 174.50 -36.36% 0.1 Mon 27 Jul, 2026 0.10 -38.79% 170.50 -26.67% 0.15 Fri 24 Jul, 2026 0.10 -12.78% 168.20 -61.54% 0.13 Thu 23 Jul, 2026 0.15 -1.48% 161.00 -4.88% 0.29 Wed 22 Jul, 2026 0.15 0% 161.00 -2.38% 0.3 Tue 21 Jul, 2026 0.15 -0.74% 162.10 0% 0.31 Mon 20 Jul, 2026 0.15 -0.73% 162.10 0% 0.31 Fri 17 Jul, 2026 0.15 -1.44% 162.10 0% 0.31 Thu 16 Jul, 2026 0.25 0% 162.10 0% 0.3
HINDZINC options price for Strike: 710 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 178.60 0% 1 Mon 27 Jul, 2026 0.10 650% 178.60 -11.76% 1 Fri 24 Jul, 2026 0.10 0% 178.75 0% 8.5 Thu 23 Jul, 2026 0.10 0% 178.75 0% 8.5 Wed 22 Jul, 2026 0.10 0% 178.75 0% 8.5 Tue 21 Jul, 2026 0.10 0% 178.75 0% 8.5 Mon 20 Jul, 2026 0.10 0% 178.75 0% 8.5 Fri 17 Jul, 2026 1.95 0% 178.75 0% 8.5 Thu 16 Jul, 2026 1.95 0% 178.75 0% 8.5
HINDZINC options price for Strike: 720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 0% 196.00 0% 0.18 Mon 27 Jul, 2026 0.15 0% 189.50 0% 0.18 Fri 24 Jul, 2026 0.15 0% 189.50 -33.33% 0.18 Thu 23 Jul, 2026 0.15 0% 180.00 0% 0.27 Wed 22 Jul, 2026 0.15 0% 180.00 -25% 0.27 Tue 21 Jul, 2026 0.15 0% 185.50 0% 0.36 Mon 20 Jul, 2026 0.15 0% 185.50 0% 0.36 Fri 17 Jul, 2026 0.15 0% 185.50 0% 0.36 Thu 16 Jul, 2026 0.15 0% 185.50 0% 0.36
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -22.83% 64.90 -3.57% 0.16 Mon 27 Jul, 2026 0.10 -9.5% 59.80 -12.5% 0.13 Fri 24 Jul, 2026 0.40 -7.28% 60.00 -3.03% 0.13 Thu 23 Jul, 2026 0.30 -7.45% 52.10 0% 0.13 Wed 22 Jul, 2026 0.40 7.63% 56.50 -8.33% 0.12 Tue 21 Jul, 2026 0.55 -19.14% 64.30 0% 0.14 Mon 20 Jul, 2026 0.45 -11.96% 64.30 -2.7% 0.11 Fri 17 Jul, 2026 0.45 -24.74% 66.00 0% 0.1 Thu 16 Jul, 2026 0.65 -4.49% 66.00 -2.63% 0.08
HINDZINC options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -8.65% 55.45 -26.95% 0.27 Mon 27 Jul, 2026 0.10 -12.97% 50.10 -3.42% 0.34 Fri 24 Jul, 2026 0.50 -16.29% 49.30 -5.81% 0.31 Thu 23 Jul, 2026 0.50 -2.73% 49.25 -4.91% 0.27 Wed 22 Jul, 2026 0.55 0% 46.50 -2.98% 0.28 Tue 21 Jul, 2026 0.75 -22.66% 45.40 -1.75% 0.29 Mon 20 Jul, 2026 0.65 -5.01% 56.00 -2.29% 0.23 Fri 17 Jul, 2026 0.60 -17.71% 63.00 -0.57% 0.22 Thu 16 Jul, 2026 0.85 -3.77% 51.55 0% 0.18
HINDZINC options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -25.9% 45.00 -4.79% 0.71 Mon 27 Jul, 2026 0.15 -41.86% 40.50 -3.95% 0.56 Fri 24 Jul, 2026 0.80 -13.67% 38.60 -3.49% 0.34 Thu 23 Jul, 2026 0.70 -16.12% 40.15 -4.83% 0.3 Wed 22 Jul, 2026 0.85 -1.19% 35.90 -1.78% 0.27 Tue 21 Jul, 2026 1.20 1.94% 33.30 -4.8% 0.27 Mon 20 Jul, 2026 0.85 -26.53% 46.10 -2.75% 0.29 Fri 17 Jul, 2026 0.80 -0.94% 52.90 -6.91% 0.22 Thu 16 Jul, 2026 1.35 -4.81% 47.05 -23.93% 0.23
HINDZINC options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -40.02% 35.40 -13.91% 0.45 Mon 27 Jul, 2026 0.20 -30.02% 30.50 -13.96% 0.31 Fri 24 Jul, 2026 1.25 -11.53% 30.10 -7.39% 0.25 Thu 23 Jul, 2026 1.35 -11.9% 30.00 -10.61% 0.24 Wed 22 Jul, 2026 1.65 1.19% 26.90 -4.5% 0.24 Tue 21 Jul, 2026 2.15 13.61% 26.60 -3.69% 0.25 Mon 20 Jul, 2026 1.30 2.79% 37.45 -3.15% 0.3 Fri 17 Jul, 2026 1.35 -7.31% 44.15 -2.06% 0.32 Thu 16 Jul, 2026 2.25 10.01% 38.85 -0.82% 0.3
HINDZINC options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -60.88% 25.10 -6.53% 0.4 Mon 27 Jul, 2026 0.35 -25.1% 21.60 -43.43% 0.17 Fri 24 Jul, 2026 2.30 -7.73% 20.95 -1.74% 0.22 Thu 23 Jul, 2026 2.50 -7.62% 21.25 -14.62% 0.21 Wed 22 Jul, 2026 3.65 -5.95% 18.95 1.38% 0.23 Tue 21 Jul, 2026 4.25 -4.37% 18.70 -4.9% 0.21 Mon 20 Jul, 2026 2.40 -1.87% 28.50 -6.06% 0.21 Fri 17 Jul, 2026 2.30 0.1% 34.15 -6.9% 0.22 Thu 16 Jul, 2026 3.85 1.54% 29.95 -1.54% 0.24
HINDZINC options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -44.82% 15.40 -27.97% 0.44 Mon 27 Jul, 2026 1.20 -32% 12.65 -6.65% 0.34 Fri 24 Jul, 2026 4.30 70.54% 12.95 -16.73% 0.25 Thu 23 Jul, 2026 5.40 -8.61% 14.40 -6.41% 0.51 Wed 22 Jul, 2026 7.25 -11.27% 12.45 11.4% 0.5 Tue 21 Jul, 2026 7.90 6.21% 12.25 15.01% 0.39 Mon 20 Jul, 2026 4.45 0.12% 20.15 -2.47% 0.36 Fri 17 Jul, 2026 3.95 2.48% 25.85 -0.92% 0.37 Thu 16 Jul, 2026 6.30 -6.67% 22.55 -2.67% 0.39
HINDZINC options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 -51.17% 5.35 -37.74% 0.85 Mon 27 Jul, 2026 3.25 -32.09% 4.15 -37.46% 0.66 Fri 24 Jul, 2026 7.50 18.07% 6.40 -13.96% 0.72 Thu 23 Jul, 2026 9.80 -24.38% 8.85 -24.38% 0.99 Wed 22 Jul, 2026 12.20 -7.95% 7.55 -2.25% 0.99 Tue 21 Jul, 2026 12.95 -9.77% 7.50 32.92% 0.93 Mon 20 Jul, 2026 7.90 -1.25% 13.80 -5.09% 0.63 Fri 17 Jul, 2026 6.65 3.21% 18.55 -12.34% 0.66 Thu 16 Jul, 2026 10.05 -0.08% 16.30 -12.2% 0.77
HINDZINC options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 4.55 -25.18% 0.05 -42.32% 1.3 Mon 27 Jul, 2026 9.45 -19.89% 0.70 -29.53% 1.68 Fri 24 Jul, 2026 13.55 -5.38% 2.45 -25.69% 1.91 Thu 23 Jul, 2026 15.95 -16.59% 5.10 -9.12% 2.44 Wed 22 Jul, 2026 19.15 -9.16% 4.40 -9.76% 2.24 Tue 21 Jul, 2026 19.85 -26.39% 4.40 18.04% 2.25 Mon 20 Jul, 2026 12.95 -12.92% 8.90 -1.58% 1.4 Fri 17 Jul, 2026 10.90 34.62% 12.65 -9.85% 1.24 Thu 16 Jul, 2026 15.10 7.97% 11.35 -1.86% 1.86
HINDZINC options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 14.75 -8.75% 0.05 -19.41% 8.59 Mon 27 Jul, 2026 20.45 -20% 0.20 -14.79% 9.73 Fri 24 Jul, 2026 21.20 -4.76% 0.70 3.51% 9.13 Thu 23 Jul, 2026 24.30 -7.08% 2.80 5.76% 8.4 Wed 22 Jul, 2026 27.05 7.62% 2.50 -2.68% 7.38 Tue 21 Jul, 2026 27.95 -8.7% 2.50 6.06% 8.16 Mon 20 Jul, 2026 19.35 -47.25% 5.50 2.93% 7.03 Fri 17 Jul, 2026 16.45 67.69% 8.25 8.88% 3.6 Thu 16 Jul, 2026 21.20 -0.76% 7.65 4.64% 5.55
HINDZINC options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 24.90 -4.12% 0.05 -13.96% 6.17 Mon 27 Jul, 2026 28.95 -11.46% 0.20 -8.82% 6.87 Fri 24 Jul, 2026 31.00 -9.43% 0.45 -20.24% 6.67 Thu 23 Jul, 2026 32.65 -11.67% 1.80 3.61% 7.58 Wed 22 Jul, 2026 36.10 -7.69% 1.50 -4.79% 6.46 Tue 21 Jul, 2026 36.70 -2.99% 1.55 0.87% 6.26 Mon 20 Jul, 2026 27.35 -15.72% 3.35 0.88% 6.02 Fri 17 Jul, 2026 23.30 -5.92% 5.35 5.12% 5.03 Thu 16 Jul, 2026 28.85 6.62% 5.20 11.18% 4.5
HINDZINC options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 36.00 -2.86% 0.25 -1.81% 11.15 Mon 27 Jul, 2026 40.25 0% 0.05 -8.53% 11.03 Fri 24 Jul, 2026 40.25 -31.37% 0.25 -23.41% 12.06 Thu 23 Jul, 2026 41.70 -1.92% 0.95 -7.55% 10.8 Wed 22 Jul, 2026 45.90 -20% 0.80 -3.25% 11.46 Tue 21 Jul, 2026 46.30 6.56% 0.80 -4.5% 9.48 Mon 20 Jul, 2026 36.65 -8.96% 1.90 -2.42% 10.57 Fri 17 Jul, 2026 31.10 24.07% 3.20 18.25% 9.87 Thu 16 Jul, 2026 45.35 0% 3.25 0.18% 10.35
HINDZINC options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 44.50 0% 0.05 -6.27% 5.09 Mon 27 Jul, 2026 49.05 -16.07% 0.10 -6.59% 5.43 Fri 24 Jul, 2026 49.95 -3.45% 0.20 -9% 4.88 Thu 23 Jul, 2026 58.90 -3.33% 0.60 -0.66% 5.17 Wed 22 Jul, 2026 55.75 -3.23% 0.55 -9.04% 5.03 Tue 21 Jul, 2026 55.90 -27.06% 0.60 -8.29% 5.35 Mon 20 Jul, 2026 44.75 0% 1.20 -8.82% 4.26 Fri 17 Jul, 2026 40.45 -1.16% 2.05 5.03% 4.67 Thu 16 Jul, 2026 45.55 -14% 2.10 -3.82% 4.4
HINDZINC options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 54.05 -0.68% 0.10 -4.35% 0.45 Mon 27 Jul, 2026 64.75 0.68% 0.05 -16.87% 0.47 Fri 24 Jul, 2026 62.95 0% 0.20 12.16% 0.57 Thu 23 Jul, 2026 62.95 0% 0.50 0% 0.51 Wed 22 Jul, 2026 62.95 0% 0.40 -2.63% 0.51 Tue 21 Jul, 2026 62.95 0% 0.40 -12.64% 0.52 Mon 20 Jul, 2026 62.95 0% 0.75 -2.25% 0.6 Fri 17 Jul, 2026 62.95 0% 1.20 -1.11% 0.61 Thu 16 Jul, 2026 62.95 0% 1.50 -1.1% 0.62
HINDZINC options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 70.85 0% 0.05 -5.88% 6 Mon 27 Jul, 2026 70.85 -11.11% 0.05 -29.17% 6.38 Fri 24 Jul, 2026 66.20 -10% 0.15 -27.27% 8 Thu 23 Jul, 2026 75.75 0% 0.25 -6.6% 9.9 Wed 22 Jul, 2026 75.75 0% 0.30 -17.19% 10.6 Tue 21 Jul, 2026 75.75 42.86% 0.25 -5.88% 12.8 Mon 20 Jul, 2026 78.00 0% 0.45 4.62% 19.43 Fri 17 Jul, 2026 78.00 0% 0.75 6.56% 18.57 Thu 16 Jul, 2026 78.00 0% 0.90 6.09% 17.43
HINDZINC options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 187.35 - 0.10 0% - Mon 27 Jul, 2026 187.35 - 0.10 0% - Fri 24 Jul, 2026 187.35 - 0.10 -6.9% - Thu 23 Jul, 2026 187.35 - 0.10 0% - Wed 22 Jul, 2026 187.35 - 0.10 0% - Tue 21 Jul, 2026 187.35 - 0.10 0% - Mon 20 Jul, 2026 187.35 - 0.10 -9.38% - Fri 17 Jul, 2026 187.35 - 0.30 0% - Thu 16 Jul, 2026 187.35 - 0.30 -5.88% -
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
