ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDZINC SPOT Price: 610.10 as on 27 Aug, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 638.53
Target up: 624.32
Target up: 620.75
Target up: 617.18
Target down: 602.97
Target down: 599.4
Target down: 595.83

Date Close Open High Low Volume
27 Thu Aug 2026610.10629.50631.40610.054.84 M
26 Wed Aug 2026626.50605.00632.00600.1519.98 M
25 Tue Aug 2026592.60600.00600.60586.859.51 M
24 Mon Aug 2026604.00595.95614.20592.8512.77 M
21 Fri Aug 2026594.90582.00598.50579.6014.19 M
20 Thu Aug 2026573.90570.00575.00566.756.43 M
19 Wed Aug 2026557.00550.00561.90548.803.68 M
18 Tue Aug 2026558.00569.10569.10558.002.26 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 540 600 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 510 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 550 560 540

Put to Call Ratio (PCR) has decreased for strikes: 700 670 520 620

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.059.09%95.20-7.81%0.45
Mon 27 Jul, 20260.05-16.55%90.00-1.54%0.53
Fri 24 Jul, 20260.10-26.4%92.70-1.52%0.45
Thu 23 Jul, 20260.15-32.3%83.50-2.94%0.34
Wed 22 Jul, 20260.15-7.03%81.950%0.23
Tue 21 Jul, 20260.30-0.63%86.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5%105.00-28%0.47
Mon 27 Jul, 20260.05-11.11%101.50-26.47%0.63
Fri 24 Jul, 20260.15-13.46%97.00-8.11%0.76
Thu 23 Jul, 20260.15-1.89%95.35-9.76%0.71
Wed 22 Jul, 20260.250%95.000%0.77
Tue 21 Jul, 20260.25-1.85%95.00-29.31%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.057.69%116.00-12.5%0.25
Mon 27 Jul, 20260.1026.83%108.00-5.88%0.31
Fri 24 Jul, 20260.15-2.38%114.00-10.53%0.41
Thu 23 Jul, 20260.10-19.23%111.300%0.45
Wed 22 Jul, 20260.15-3.7%101.10-5%0.37
Tue 21 Jul, 20260.200%113.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-6.23%125.35-5.98%0.46
Mon 27 Jul, 20260.05-23.51%119.00-7.87%0.46
Fri 24 Jul, 20260.15-45.19%117.70-8.63%0.38
Thu 23 Jul, 20260.10-59.59%112.95-3.47%0.23
Wed 22 Jul, 20260.15-28.75%116.40-5.88%0.09
Tue 21 Jul, 20260.20-3.14%115.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.104.76%135.80-3.85%1.14
Mon 27 Jul, 20260.05-16%131.25-35%1.24
Fri 24 Jul, 20260.05-10.71%124.700%1.6
Thu 23 Jul, 20260.050%124.700%1.43
Wed 22 Jul, 20260.10-3.45%124.700%1.43
Tue 21 Jul, 20260.250%124.700%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1017.65%145.35-20%0.2
Mon 27 Jul, 20260.05-5.56%139.50-16.67%0.29
Fri 24 Jul, 20260.050%143.000%0.33
Thu 23 Jul, 20260.050%143.000%0.33
Wed 22 Jul, 20260.05-18.18%143.000%0.33
Tue 21 Jul, 20260.100%143.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%156.000%1.14
Mon 27 Jul, 20260.2016.67%150.650%1.14
Fri 24 Jul, 20260.100%158.950%1.33
Thu 23 Jul, 20260.100%148.650%1.33
Wed 22 Jul, 20260.100%148.650%1.33
Tue 21 Jul, 20260.10-64.71%148.650%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%157.500%0.67
Mon 27 Jul, 20260.050%157.500%0.67
Fri 24 Jul, 20260.050%157.500%0.67
Thu 23 Jul, 20260.050%157.500%0.67
Wed 22 Jul, 20260.050%157.500%0.67
Tue 21 Jul, 20260.250%157.500%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%174.50-36.36%0.1
Mon 27 Jul, 20260.10-38.79%170.50-26.67%0.15
Fri 24 Jul, 20260.10-12.78%168.20-61.54%0.13
Thu 23 Jul, 20260.15-1.48%161.00-4.88%0.29
Wed 22 Jul, 20260.150%161.00-2.38%0.3
Tue 21 Jul, 20260.15-0.74%162.100%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%178.600%1
Mon 27 Jul, 20260.10650%178.60-11.76%1
Fri 24 Jul, 20260.100%178.750%8.5
Thu 23 Jul, 20260.100%178.750%8.5
Wed 22 Jul, 20260.100%178.750%8.5
Tue 21 Jul, 20260.100%178.750%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.150%196.000%0.18
Mon 27 Jul, 20260.150%189.500%0.18
Fri 24 Jul, 20260.150%189.50-33.33%0.18
Thu 23 Jul, 20260.150%180.000%0.27
Wed 22 Jul, 20260.150%180.00-25%0.27
Tue 21 Jul, 20260.150%185.500%0.36

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.9%84.000%0.09
Mon 27 Jul, 20260.05-9.41%75.200%0.09
Fri 24 Jul, 20260.20-42.57%83.00-22.22%0.08
Thu 23 Jul, 20260.10-20.43%75.000%0.06
Wed 22 Jul, 20260.20-7.46%75.000%0.05
Tue 21 Jul, 20260.35-7.37%75.00-10%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.2%75.25-2.6%0.21
Mon 27 Jul, 20260.05-21.85%70.75-2.04%0.21
Fri 24 Jul, 20260.30-17.53%70.00-1.01%0.17
Thu 23 Jul, 20260.25-14.3%68.30-9.17%0.14
Wed 22 Jul, 20260.30-1.13%65.50-4.39%0.13
Tue 21 Jul, 20260.40-5.82%64.75-27.85%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-22.83%64.90-3.57%0.16
Mon 27 Jul, 20260.10-9.5%59.80-12.5%0.13
Fri 24 Jul, 20260.40-7.28%60.00-3.03%0.13
Thu 23 Jul, 20260.30-7.45%52.100%0.13
Wed 22 Jul, 20260.407.63%56.50-8.33%0.12
Tue 21 Jul, 20260.55-19.14%64.300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.65%55.45-26.95%0.27
Mon 27 Jul, 20260.10-12.97%50.10-3.42%0.34
Fri 24 Jul, 20260.50-16.29%49.30-5.81%0.31
Thu 23 Jul, 20260.50-2.73%49.25-4.91%0.27
Wed 22 Jul, 20260.550%46.50-2.98%0.28
Tue 21 Jul, 20260.75-22.66%45.40-1.75%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25.9%45.00-4.79%0.71
Mon 27 Jul, 20260.15-41.86%40.50-3.95%0.56
Fri 24 Jul, 20260.80-13.67%38.60-3.49%0.34
Thu 23 Jul, 20260.70-16.12%40.15-4.83%0.3
Wed 22 Jul, 20260.85-1.19%35.90-1.78%0.27
Tue 21 Jul, 20261.201.94%33.30-4.8%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-40.02%35.40-13.91%0.45
Mon 27 Jul, 20260.20-30.02%30.50-13.96%0.31
Fri 24 Jul, 20261.25-11.53%30.10-7.39%0.25
Thu 23 Jul, 20261.35-11.9%30.00-10.61%0.24
Wed 22 Jul, 20261.651.19%26.90-4.5%0.24
Tue 21 Jul, 20262.1513.61%26.60-3.69%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-60.88%25.10-6.53%0.4
Mon 27 Jul, 20260.35-25.1%21.60-43.43%0.17
Fri 24 Jul, 20262.30-7.73%20.95-1.74%0.22
Thu 23 Jul, 20262.50-7.62%21.25-14.62%0.21
Wed 22 Jul, 20263.65-5.95%18.951.38%0.23
Tue 21 Jul, 20264.25-4.37%18.70-4.9%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-44.82%15.40-27.97%0.44
Mon 27 Jul, 20261.20-32%12.65-6.65%0.34
Fri 24 Jul, 20264.3070.54%12.95-16.73%0.25
Thu 23 Jul, 20265.40-8.61%14.40-6.41%0.51
Wed 22 Jul, 20267.25-11.27%12.4511.4%0.5
Tue 21 Jul, 20267.906.21%12.2515.01%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-51.17%5.35-37.74%0.85
Mon 27 Jul, 20263.25-32.09%4.15-37.46%0.66
Fri 24 Jul, 20267.5018.07%6.40-13.96%0.72
Thu 23 Jul, 20269.80-24.38%8.85-24.38%0.99
Wed 22 Jul, 202612.20-7.95%7.55-2.25%0.99
Tue 21 Jul, 202612.95-9.77%7.5032.92%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.55-25.18%0.05-42.32%1.3
Mon 27 Jul, 20269.45-19.89%0.70-29.53%1.68
Fri 24 Jul, 202613.55-5.38%2.45-25.69%1.91
Thu 23 Jul, 202615.95-16.59%5.10-9.12%2.44
Wed 22 Jul, 202619.15-9.16%4.40-9.76%2.24
Tue 21 Jul, 202619.85-26.39%4.4018.04%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.75-8.75%0.05-19.41%8.59
Mon 27 Jul, 202620.45-20%0.20-14.79%9.73
Fri 24 Jul, 202621.20-4.76%0.703.51%9.13
Thu 23 Jul, 202624.30-7.08%2.805.76%8.4
Wed 22 Jul, 202627.057.62%2.50-2.68%7.38
Tue 21 Jul, 202627.95-8.7%2.506.06%8.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202624.90-4.12%0.05-13.96%6.17
Mon 27 Jul, 202628.95-11.46%0.20-8.82%6.87
Fri 24 Jul, 202631.00-9.43%0.45-20.24%6.67
Thu 23 Jul, 202632.65-11.67%1.803.61%7.58
Wed 22 Jul, 202636.10-7.69%1.50-4.79%6.46
Tue 21 Jul, 202636.70-2.99%1.550.87%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.00-2.86%0.25-1.81%11.15
Mon 27 Jul, 202640.250%0.05-8.53%11.03
Fri 24 Jul, 202640.25-31.37%0.25-23.41%12.06
Thu 23 Jul, 202641.70-1.92%0.95-7.55%10.8
Wed 22 Jul, 202645.90-20%0.80-3.25%11.46
Tue 21 Jul, 202646.306.56%0.80-4.5%9.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202644.500%0.05-6.27%5.09
Mon 27 Jul, 202649.05-16.07%0.10-6.59%5.43
Fri 24 Jul, 202649.95-3.45%0.20-9%4.88
Thu 23 Jul, 202658.90-3.33%0.60-0.66%5.17
Wed 22 Jul, 202655.75-3.23%0.55-9.04%5.03
Tue 21 Jul, 202655.90-27.06%0.60-8.29%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202654.05-0.68%0.10-4.35%0.45
Mon 27 Jul, 202664.750.68%0.05-16.87%0.47
Fri 24 Jul, 202662.950%0.2012.16%0.57
Thu 23 Jul, 202662.950%0.500%0.51
Wed 22 Jul, 202662.950%0.40-2.63%0.51
Tue 21 Jul, 202662.950%0.40-12.64%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202670.850%0.05-5.88%6
Mon 27 Jul, 202670.85-11.11%0.05-29.17%6.38
Fri 24 Jul, 202666.20-10%0.15-27.27%8
Thu 23 Jul, 202675.750%0.25-6.6%9.9
Wed 22 Jul, 202675.750%0.30-17.19%10.6
Tue 21 Jul, 202675.7542.86%0.25-5.88%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026187.35-0.100%-
Mon 27 Jul, 2026187.35-0.100%-
Fri 24 Jul, 2026187.35-0.10-6.9%-
Thu 23 Jul, 2026187.35-0.100%-
Wed 22 Jul, 2026187.35-0.100%-
Tue 21 Jul, 2026187.35-0.100%-

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top