ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HINDZINC SPOT Price: 533.15 as on 30 Jun, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 546.15
Target up: 542.9
Target up: 539.65
Target down: 528.5
Target down: 525.25
Target down: 522
Target down: 510.85

Date Close Open High Low Volume
30 Tue Jun 2026533.15525.40535.00517.354.93 M
29 Mon Jun 2026525.50518.05528.85518.053.49 M
25 Thu Jun 2026518.05528.00531.10516.857.71 M
24 Wed Jun 2026541.95541.00546.80535.304.02 M
23 Tue Jun 2026546.80561.50564.05544.005.51 M
22 Mon Jun 2026573.20565.00576.15563.152.54 M
19 Fri Jun 2026563.55563.00565.30552.553.55 M
18 Thu Jun 2026571.45568.00573.50565.053.96 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 600 550 530 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 580 700 640

Put to Call Ratio (PCR) has decreased for strikes: 490 510 660 520

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.7552.55%21.0064.89%0.58
Mon 29 Jun, 202614.903.73%26.40-1.74%0.53
Thu 25 Jun, 202614.40216.77%31.90-13.81%0.56
Wed 24 Jun, 202624.20292.68%17.40143.07%2.07
Tue 23 Jun, 202628.557.89%19.15-0.72%3.34
Mon 22 Jun, 202640.402.7%9.3550%3.63
Fri 19 Jun, 202646.100%11.9013.58%2.49
Thu 18 Jun, 202646.100%10.203.85%2.19
Wed 17 Jun, 202648.852.78%10.7520%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.5529.9%26.759.92%0.62
Mon 29 Jun, 202611.209.72%32.151.64%0.74
Thu 25 Jun, 202611.0535.44%38.5014.5%0.8
Wed 24 Jun, 202619.00512.4%22.15182.2%0.94
Tue 23 Jun, 202623.70200%24.0559.04%2.05
Mon 22 Jun, 202639.25-6.52%11.750%3.86
Fri 19 Jun, 202633.4517.95%15.30-3.49%3.61
Thu 18 Jun, 202640.300%12.8517.01%4.41
Wed 17 Jun, 202640.30-7.14%13.555.76%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.5018.64%33.0028.22%0.61
Mon 29 Jun, 20268.008.92%39.1510.14%0.57
Thu 25 Jun, 20268.6048.03%46.1050.25%0.56
Wed 24 Jun, 202614.805.33%27.65-23.94%0.55
Tue 23 Jun, 202618.80259.57%29.70105.56%0.77
Mon 22 Jun, 202632.5518.99%15.6528.57%1.34
Fri 19 Jun, 202627.3064.58%19.1010.11%1.24
Thu 18 Jun, 202631.5511.63%17.00-7.29%1.85
Wed 17 Jun, 202634.50-40.28%17.5011.63%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.0037.12%40.7033.9%0.51
Mon 29 Jun, 20265.6078.16%46.50-1.99%0.52
Thu 25 Jun, 20266.556.4%53.803.79%0.95
Wed 24 Jun, 202611.3511.65%34.556.23%0.98
Tue 23 Jun, 202615.4577.33%34.951.11%1.03
Mon 22 Jun, 202626.204.17%19.351.89%1.8
Fri 19 Jun, 202622.3545.45%24.50263.01%1.84
Thu 18 Jun, 202627.302.06%22.5015.87%0.74
Wed 17 Jun, 202629.255.43%22.5531.25%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.30-5.18%47.3074.63%0.16
Mon 29 Jun, 20264.209.41%55.9013.56%0.08
Thu 25 Jun, 20265.0039.85%59.001.72%0.08
Wed 24 Jun, 20268.6052.06%40.001.75%0.11
Tue 23 Jun, 202611.8078.01%39.959.62%0.17
Mon 22 Jun, 202621.554.95%31.500%0.27
Fri 19 Jun, 202617.95139.47%31.501.96%0.29
Thu 18 Jun, 202622.905.56%26.854.08%0.67
Wed 17 Jun, 202624.7510.77%29.802.08%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.00-16.62%57.4050%0.13
Mon 29 Jun, 20263.0039.79%66.70-47.17%0.07
Thu 25 Jun, 20263.8522.94%70.001.92%0.19
Wed 24 Jun, 20266.3533.53%49.201.96%0.23
Tue 23 Jun, 20268.95321.95%49.2050%0.29
Mon 22 Jun, 202616.955.13%28.50183.33%0.83
Fri 19 Jun, 202614.65225%34.500%0.31
Thu 18 Jun, 202618.000%34.500%1
Wed 17 Jun, 202620.90-14.29%34.509.09%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.2010.48%65.5012.18%0.22
Mon 29 Jun, 20262.5015.69%73.354.66%0.22
Thu 25 Jun, 20263.155.73%79.002.26%0.24
Wed 24 Jun, 20264.8534.27%55.0028.3%0.25
Tue 23 Jun, 20267.0031.16%56.1013.09%0.26
Mon 22 Jun, 202613.00-2.85%35.80131.09%0.3
Fri 19 Jun, 202611.15-4.44%43.756.25%0.13
Thu 18 Jun, 202614.9537.02%40.0516.67%0.11
Wed 17 Jun, 202616.65154.93%39.0060%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.359.9%76.5016.67%0.06
Mon 29 Jun, 20261.702.02%83.2050%0.06
Thu 25 Jun, 20262.50-16.81%84.00100%0.04
Wed 24 Jun, 20263.5019%65.950%0.02
Tue 23 Jun, 20265.35222.58%65.950%0.02
Mon 22 Jun, 20269.506.9%65.950%0.06
Fri 19 Jun, 20269.3516%65.950%0.07
Thu 18 Jun, 202611.504.17%65.950%0.08
Wed 17 Jun, 202613.504.35%65.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.7573.33%84.0036%0.37
Mon 29 Jun, 20261.40-26.06%95.2538.89%0.48
Thu 25 Jun, 20262.05-40.08%90.500%0.25
Wed 24 Jun, 20262.8516.18%78.005.88%0.15
Tue 23 Jun, 20264.0548.91%50.000%0.17
Mon 22 Jun, 20267.3020.18%50.000%0.25
Fri 19 Jun, 20266.2546.15%53.350%0.3
Thu 18 Jun, 20269.00-19.59%53.350%0.44
Wed 17 Jun, 202610.6011.49%55.600%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.35-28.76%93.0055.26%0.54
Mon 29 Jun, 20261.10-6.13%104.0035.71%0.25
Thu 25 Jun, 20261.700%104.5016.67%0.17
Wed 24 Jun, 20262.30-3.55%82.5026.32%0.15
Tue 23 Jun, 20262.953.68%78.70375%0.11
Mon 22 Jun, 20265.308.67%62.30-20%0.02
Fri 19 Jun, 20264.7523.97%61.200%0.03
Thu 18 Jun, 20266.80105.08%61.2025%0.04
Wed 17 Jun, 20268.30126.92%62.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.30-5.33%102.6031.58%0.35
Mon 29 Jun, 20261.00-5.06%112.6035.71%0.25
Thu 25 Jun, 20261.45-9.2%110.000%0.18
Wed 24 Jun, 20261.957.41%92.0016.67%0.16
Tue 23 Jun, 20262.50-1.22%90.0020%0.15
Mon 22 Jun, 20264.05115.79%71.000%0.12
Fri 19 Jun, 20263.7035.71%71.000%0.26
Thu 18 Jun, 20265.700%71.0011.11%0.36
Wed 17 Jun, 20266.15-6.67%70.3550%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.007.06%111.5573.61%0.14
Mon 29 Jun, 20260.90-1.62%120.6071.43%0.08
Thu 25 Jun, 20261.4010.06%124.0013.51%0.05
Wed 24 Jun, 20261.80-12.29%103.3068.18%0.05
Tue 23 Jun, 20262.00-1%102.304.76%0.02
Mon 22 Jun, 20263.10-1.74%74.005%0.02
Fri 19 Jun, 20263.00-11.79%83.450%0.02
Thu 18 Jun, 20263.9516.28%76.50233.33%0.02
Wed 17 Jun, 20265.0518.34%88.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.7073.68%122.656.25%0.52
Mon 29 Jun, 20260.750%132.80190.91%0.84
Thu 25 Jun, 20261.05-13.64%105.500%0.29
Wed 24 Jun, 20261.500%105.500%0.25
Tue 23 Jun, 20261.70-4.35%105.5010%0.25
Mon 22 Jun, 20262.30-2.13%86.500%0.22
Fri 19 Jun, 20262.40-39.74%86.500%0.21
Thu 18 Jun, 20262.801.3%86.500%0.13
Wed 17 Jun, 20263.85-1.28%87.2525%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.400%133.0080%0.09
Mon 29 Jun, 20261.400%142.000%0.05
Thu 25 Jun, 20261.400%124.700%0.05
Wed 24 Jun, 20261.40151.28%124.7025%0.05
Tue 23 Jun, 20261.50-32.76%99.700%0.1
Mon 22 Jun, 20262.350%99.70100%0.07
Fri 19 Jun, 20262.350%96.500%0.03
Thu 18 Jun, 20262.3520.83%96.500%0.03
Wed 17 Jun, 20263.15-42.86%118.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70-3.57%149.700%0.37
Mon 29 Jun, 20260.850%149.700%0.36
Thu 25 Jun, 20260.85-17.65%149.7042.86%0.36
Wed 24 Jun, 20261.000%130.00133.33%0.21
Tue 23 Jun, 20261.0013.33%105.400%0.09
Mon 22 Jun, 20261.65-3.23%105.400%0.1
Fri 19 Jun, 20261.6563.16%105.400%0.1
Thu 18 Jun, 20261.9011.76%105.4050%0.16
Wed 17 Jun, 20262.50240%117.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.800%74.20--
Mon 29 Jun, 20262.800%74.20--
Thu 25 Jun, 20262.800%74.20--
Wed 24 Jun, 20262.800%74.20--
Tue 23 Jun, 20262.800%74.20--
Mon 22 Jun, 20262.800%74.20--
Fri 19 Jun, 20262.800%74.20--
Thu 18 Jun, 20262.800%74.20--
Wed 17 Jun, 20262.800%74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.502.03%160.0041.67%0.34
Mon 29 Jun, 20260.55-14.45%173.5016.13%0.24
Thu 25 Jun, 20260.75-6.49%175.20-3.13%0.18
Wed 24 Jun, 20261.0518.59%151.5033.33%0.17
Tue 23 Jun, 20261.106.85%149.0026.32%0.15
Mon 22 Jun, 20261.300.69%124.00216.67%0.13
Fri 19 Jun, 20261.352.11%127.500%0.04
Thu 18 Jun, 20261.603.65%127.500%0.04
Wed 17 Jun, 20261.809.6%127.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.950%183.000%8.5
Mon 29 Jun, 20261.950%183.00466.67%8.5
Thu 25 Jun, 20261.950%133.600%1.5
Wed 24 Jun, 20261.950%133.600%1.5
Tue 23 Jun, 20261.950%133.600%1.5
Mon 22 Jun, 20261.950%133.600%1.5
Fri 19 Jun, 20261.950%133.600%1.5
Thu 18 Jun, 20261.950%133.600%1.5
Wed 17 Jun, 20261.950%133.600%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.900%192.500%0.29
Mon 29 Jun, 20261.900%192.50100%0.29
Thu 25 Jun, 20261.900%193.15-0.14
Wed 24 Jun, 20261.900%123.60--
Tue 23 Jun, 20261.900%123.60--
Mon 22 Jun, 20261.900%123.60--
Fri 19 Jun, 20261.900%123.60--
Thu 18 Jun, 20261.900%123.60--
Wed 17 Jun, 20261.900%123.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202625.55-138.80--
Tue 26 May, 202625.55-138.80--
Mon 25 May, 202625.55-138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.65-154.60--
Tue 26 May, 202621.65-154.60--
Mon 25 May, 202621.65-154.60--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.9559.21%16.3072.64%0.75
Mon 29 Jun, 202619.4527.53%20.8018.53%0.69
Thu 25 Jun, 202618.152047.83%25.80246.23%0.74
Wed 24 Jun, 202631.4543.75%13.2535.9%4.61
Tue 23 Jun, 202635.45433.33%14.6552.94%4.88
Mon 22 Jun, 202646.5050%6.9513.33%17
Fri 19 Jun, 202653.300%8.90-8.16%22.5
Thu 18 Jun, 202653.300%7.20-2%24.5
Wed 17 Jun, 202653.30100%8.0578.57%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.95143.31%12.3569.16%1.14
Mon 29 Jun, 202624.707.63%16.2518.91%1.63
Thu 25 Jun, 202622.902045.45%20.6091.76%1.48
Wed 24 Jun, 202642.000%10.055.81%16.55
Tue 23 Jun, 202642.00-11.0524.64%15.64
Mon 22 Jun, 2026122.90-5.3015%-
Fri 19 Jun, 2026122.90-6.85-3.23%-
Thu 18 Jun, 2026122.90-5.4027.84%-
Wed 17 Jun, 2026122.90-6.6042.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.75157.14%9.0547.46%3.63
Mon 29 Jun, 202630.9012%13.006.63%6.32
Thu 25 Jun, 202627.80400%16.0019.42%6.64
Wed 24 Jun, 202670.850%7.6090.41%27.8
Tue 23 Jun, 202670.850%8.0548.98%14.6
Mon 22 Jun, 202670.850%3.904.26%9.8
Fri 19 Jun, 202670.850%5.259.3%9.4
Thu 18 Jun, 202670.850%3.6034.38%8.6
Wed 17 Jun, 202670.850%4.4039.13%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202642.2028.57%6.4512.73%7.54
Mon 29 Jun, 202637.30-2.33%8.756.09%8.6
Thu 25 Jun, 202634.05454.84%11.8514.45%7.92
Wed 24 Jun, 202652.3040.91%5.3020.08%38.39
Tue 23 Jun, 202657.6029.41%6.006.9%45.05
Mon 22 Jun, 202678.3521.43%2.45-0.22%54.53
Fri 19 Jun, 202677.200%3.70-11.78%66.36
Thu 18 Jun, 202677.200%2.5014.21%75.21
Wed 17 Jun, 202681.500%3.1076.97%65.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202650.50325%4.658.62%7.41
Mon 29 Jun, 202676.200%6.5541.46%29
Thu 25 Jun, 202676.200%8.901540%20.5
Wed 24 Jun, 202676.200%1.700%1.25
Tue 23 Jun, 202676.200%1.700%1.25
Mon 22 Jun, 202676.200%1.700%1.25
Fri 19 Jun, 202676.200%1.700%1.25
Thu 18 Jun, 202676.200%1.70-16.67%1.25
Wed 17 Jun, 202676.200%3.20100%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202658.2513.04%3.3528.95%4.71
Mon 29 Jun, 202652.5012.2%4.80-1.55%4.13
Thu 25 Jun, 202648.50485.71%6.5059.5%4.71
Wed 24 Jun, 202695.950%2.55-19.33%17.29
Tue 23 Jun, 202695.950%3.05163.16%21.43
Mon 22 Jun, 202695.950%1.303.64%8.14
Fri 19 Jun, 202695.950%2.005.77%7.86
Thu 18 Jun, 202695.950%1.101.96%7.43
Wed 17 Jun, 202695.950%1.50-45.74%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026184.85-2.45-12.5%-
Mon 29 Jun, 2026184.85-3.45123.26%-
Thu 25 Jun, 2026184.85-4.70--
Wed 24 Jun, 2026184.85-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202678.550%1.7528.57%54
Mon 29 Jun, 202668.00100%2.55115.38%42
Thu 25 Jun, 202672.35-3.353800%39
Wed 24 Jun, 2026170.00-1.700%-
Tue 23 Jun, 2026170.00-1.700%-
Mon 22 Jun, 2026170.00-1.700%-
Fri 19 Jun, 2026170.00-1.700%-
Thu 18 Jun, 2026170.00-1.700%-
Wed 17 Jun, 2026170.00-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026187.35-0.80--

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top