HINDZINC 660 PE (PUT) 29 September 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 660 PE is trading at ₹ 42.05 on 9:40am 27 Thu Aug 2026

10 minute average: ₹ 42.05 - Current price of HINDZINC 660 PE is higher than this average.
30 minute average: ₹ 40.04 - Current price of HINDZINC 660 PE is higher than this average.
Hourly average: ₹ 39.65 - Current price of HINDZINC 660 PE is higher than this average.
Day open: ₹ 37.50
Day range: 36.95 - 42.05
Open Interest: 62475 (62.475 K)

Munafa Value: 80 - This score indicates that the option of HINDZINC 660 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 610.100 as on 27 Thu Aug 3:44pm
Day open: 629.500 Range: 610.050 to 631.400

Option Price: HINDZINC PE 660 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:40am	42.05	62475	37.50	42.05	36.95
9:38am	42.05	62475	37.50	42.05	36.95
9:37am	42.05	62475	37.50	42.05	36.95
9:36am	42.05	62475	37.50	42.05	36.95
9:35am	42.05	62475	37.50	42.05	36.95
9:34am	42.05	62475	37.50	42.05	36.95
9:33am	42.05	62475	37.50	42.05	36.95
9:32am	42.05	62475	37.50	42.05	36.95
9:31am	42.05	62475	37.50	42.05	36.95
9:30am	42.05	62475	37.50	42.05	36.95

option chart HINDZINC PE 660 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 660 PE PUT today?: Premium of HINDZINC 660 PE is 49.10 on 27 Aug 2026 PUT opened at 37.50 and traded inside a Low-High range of 36.95-49.45 today. Please click here table for more current prices.
What is open interest of HINDZINC 660 PUT PE today?: Open Interest of HINDZINC 660 PE is 63700 today. This has changed 3675.00 from previous day.
What is underlying price of HINDZINC 660 PE PUT today?: Underlying price of HINDZINC 660 PE PUT is 610.09 today.
What is lot size of HINDZINC 660 PUT PE today?: Lot size of HINDZINC 660 PUT PE is 1225.00
Is HINDZINC 660 PE PUT ITM or OTM or ATM?: HINDZINC 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 660 PE (PUT) 29 September 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 610.10

HINDZINC PUT PE available options strikes

HINDZINC PE 580 strike, HINDZINC PE 590 strike, HINDZINC PE 600 strike, HINDZINC PE 610 strike, HINDZINC PE 620 strike, HINDZINC PE 630 strike, HINDZINC PE 640 strike, All CE , All PE

HINDZINC 660 PUT PE available expiry dates

HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry

HINDZINC 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 49.10 on 27 Aug 2026
PUT opened at 37.50 and traded inside a Low-High range of 36.95-49.45 as on 27 Thu Aug 2026

The underlying equity is trading at 610.10 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 660 is 63,700

Price action analysis of 660 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	610.10	49.10	37.50	49.45	36.95	29	78,032,500	6.1%
26 Wed Aug	626.50	37.85	41.00	41.00	37.05	-42	73,530,625	157.9%
25 Tue Aug	592.60	66.00	69.00	70.95	61.70	15	28,511,875	5.6%
24 Mon Aug	604.00	56.90	51.60	63.30	51.15	-10	27,011,250	50%
21 Fri Aug	594.90	63.50	67.25	67.25	63.50	2	18,007,500	20%
20 Thu Aug	573.90	61.70	0.00	0.00	0.00	0	15,006,250	0%

Charts for HINDZINC 660 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis