HINDZINC 590 PE (PUT) 25 August 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 590 PE is trading at ₹ 13.95 on 3:35pm 05 Wed Aug 2026

10 minute average: ₹ 13.94 - Current price of HINDZINC 590 PE is higher than this average.
30 minute average: ₹ 14.17 - Current price of HINDZINC 590 PE is lower than this average.
Hourly average: ₹ 15.51 - Current price of HINDZINC 590 PE is lower than this average.
Day open: ₹ 26.50
Day range: 13.50 - 27.20
Open Interest: 824425 (8.244 L)

Munafa Value: 40 - This score indicates that the option of HINDZINC 590 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 596.950 as on 05 Wed Aug 3:34pm
Day open: 570.000 Range: 568.000 to 598.500

Option Price: HINDZINC PE 590 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	13.95	824425	26.50	27.20	13.50
3:34pm	13.95	824425	26.50	27.20	13.50
3:32pm	14.05	820750	26.50	27.20	13.50
3:31pm	13.90	823200	26.50	27.20	13.50
3:29pm	13.80	823200	26.50	27.20	13.50
3:28pm	13.80	840350	26.50	27.20	13.50
3:27pm	14.05	840350	26.50	27.20	13.50
3:26pm	14.05	840350	26.50	27.20	13.50
3:25pm	13.85	846475	26.50	27.20	13.50
3:24pm	14.00	846475	26.50	27.20	13.50

option chart HINDZINC PE 590 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 590 PE PUT today?: Premium of HINDZINC 590 PE is 14.05 on 05 Aug 2026 PUT opened at 26.50 and traded inside a Low-High range of 13.50-27.20 today. Please click here table for more current prices.
What is open interest of HINDZINC 590 PUT PE today?: Open Interest of HINDZINC 590 PE is 823200 today. This has changed 766850.00 from previous day.
What is underlying price of HINDZINC 590 PE PUT today?: Underlying price of HINDZINC 590 PE PUT is 596.80 today.
What is lot size of HINDZINC 590 PUT PE today?: Lot size of HINDZINC 590 PUT PE is 1225.00
Is HINDZINC 590 PE PUT ITM or OTM or ATM?: HINDZINC 590 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 590 PE (PUT) 25 August 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 596.95

HINDZINC PUT PE available options strikes

HINDZINC PE 570 strike, HINDZINC PE 580 strike, HINDZINC PE 590 strike, HINDZINC PE 600 strike, HINDZINC PE 610 strike, HINDZINC PE 620 strike, All CE , All PE

HINDZINC 590 PUT PE available expiry dates

HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry

HINDZINC 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 14.05 on 05 Aug 2026
PUT opened at 26.50 and traded inside a Low-High range of 13.50-27.20 as on 05 Wed Aug 2026

The underlying equity is trading at 596.95 which means that PUT of strike 590 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 590 is 823,200

Munafa analysis HINDZINC 590 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	596.95	14.05	26.50	27.20	13.50	-56	1,008,420,000	1360.9%
04 Tue Aug	562.90	31.95	39.50	39.50	31.30	-26	69,028,750	84%
03 Mon Aug	547.00	43.70	41.50	43.80	40.35	-17	37,515,625	19%
31 Fri Jul	539.20	53.20	0.00	0.00	0.00	0	31,513,125	0%
30 Thu Jul	535.90	53.20	50.50	55.40	50.50	-16	31,513,125	40%
29 Wed Jul	536.70	63.50	0.00	0.00	0.00	0	22,509,375	0%

Charts for HINDZINC 590 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis