HINDZINC 490 CE (CALL) 25 August 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 490 CE is trading at ₹ on 6:32pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 535.900 as on 30 Thu Jul 3:44pm
Day open: 539.650 Range: 531.300 to 542.000

Option Price: HINDZINC CE 490 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC CE 490 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 490 CE CALL today?: Premium of HINDZINC 490 CE is 50.85 on 30 Jul 2026 CALL opened at 53.75 and traded inside a Low-High range of 49.10-53.80 today. Please click here table for more current prices.
What is open interest of HINDZINC 490 CALL CE today?: Open Interest of HINDZINC 490 CE is 26950 today. This has changed 13475.00 from previous day.
What is underlying price of HINDZINC 490 CE CALL today?: Underlying price of HINDZINC 490 CE CALL is 535.85 today.
What is lot size of HINDZINC 490 CALL CE today?: Lot size of HINDZINC 490 CALL CE is 1225.00
Is HINDZINC 490 CE CALL ITM or OTM or ATM?: HINDZINC 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 490 CE (CALL) 25 August 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 535.90

HINDZINC CALL CE available options strikes

HINDZINC CE 510 strike, HINDZINC CE 520 strike, HINDZINC CE 530 strike, HINDZINC CE 540 strike, HINDZINC CE 550 strike, HINDZINC CE 560 strike, All CE , All PE

HINDZINC 490 CALL CE available expiry dates

HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry

HINDZINC 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 50.85 on 30 Jul 2026
CALL opened at 53.75 and traded inside a Low-High range of 49.10-53.80 as on 30 Thu Jul 2026

The underlying equity is trading at 535.90 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 490 is 26,950

Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	535.90	50.85	53.75	53.80	49.10	15	33,013,750	100%
29 Wed Jul	536.70	44.00	0.00	0.00	0.00	0	16,506,875	0%
28 Tue Jul	526.90	44.00	43.10	44.00	42.70	-1	16,506,875	120%
27 Mon Jul	529.65	44.50	0.00	0.00	0.00	0	7,503,125	0%
24 Fri Jul	531.95	44.50	47.20	47.20	44.50	-34	7,503,125	-%
23 Thu Jul	531.15	67.45	0.00	0.00	0.00	0	0	-%

Charts for HINDZINC 490 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis