HINDZINC 660 CE (CALL) 29 September 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 660 CE is trading at ₹ 8.80 on 9:40am 27 Thu Aug 2026

Option of HINDZINC 660 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.11 - Current price of HINDZINC 660 CE is lower than this average.
30 minute average: ₹ 9.62 - Current price of HINDZINC 660 CE is lower than this average.
Hourly average: ₹ 10.34 - Current price of HINDZINC 660 CE is lower than this average.
Day open: ₹ 10.95
Day range: 8.60 - 11.20
Open Interest: 1734600 (17.346 L)

Munafa Value: 30 - This score indicates that the option of HINDZINC 660 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 610.100 as on 27 Thu Aug 3:44pm
Day open: 629.500 Range: 610.050 to 631.400

Option Price: HINDZINC CE 660 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:40am	8.80	1734600	10.95	11.20	8.60
9:38am	9.05	1739500	10.95	11.20	8.60
9:37am	8.90	1743175	10.95	11.20	8.60
9:36am	9.10	1744400	10.95	11.20	8.60
9:35am	9.05	1744400	10.95	11.20	8.60
9:34am	9.45	1744400	10.95	11.20	8.60
9:33am	9.40	1744400	10.95	11.20	8.60
9:32am	9.40	1746850	10.95	11.20	8.60
9:31am	9.25	1746850	10.95	11.20	8.60
9:30am	8.65	1746850	10.95	11.20	8.60

option chart HINDZINC CE 660 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 660 CE CALL today?: Premium of HINDZINC 660 CE is 6.10 on 27 Aug 2026 CALL opened at 10.95 and traded inside a Low-High range of 5.50-11.20 today. Please click here table for more current prices.
What is open interest of HINDZINC 660 CALL CE today?: Open Interest of HINDZINC 660 CE is 1750525 today. This has changed 67375.00 from previous day.
What is underlying price of HINDZINC 660 CE CALL today?: Underlying price of HINDZINC 660 CE CALL is 610.09 today.
What is lot size of HINDZINC 660 CALL CE today?: Lot size of HINDZINC 660 CALL CE is 1225.00
Is HINDZINC 660 CE CALL ITM or OTM or ATM?: HINDZINC 660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 660 CE (CALL) 29 September 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 610.10

HINDZINC CALL CE available options strikes

HINDZINC CE 580 strike, HINDZINC CE 590 strike, HINDZINC CE 600 strike, HINDZINC CE 610 strike, HINDZINC CE 620 strike, HINDZINC CE 630 strike, HINDZINC CE 640 strike, All CE , All PE

HINDZINC 660 CALL CE available expiry dates

HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry

HINDZINC 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 6.10 on 27 Aug 2026
CALL opened at 10.95 and traded inside a Low-High range of 5.50-11.20 as on 27 Thu Aug 2026

The underlying equity is trading at 610.10 which means that CALL of strike 660 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 660 is 1,750,525

Price action analysis of 660 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	610.10	6.10	10.95	11.20	5.50	-42	2,144,393,125	4%
26 Wed Aug	626.50	10.70	4.90	11.90	4.40	193	2,061,858,750	167.8%
25 Tue Aug	592.60	3.65	4.75	5.20	3.30	-35	769,820,625	4.9%
24 Mon Aug	604.00	5.70	4.80	8.00	4.20	12	733,805,625	117.3%
21 Fri Aug	594.90	5.05	3.45	5.60	3.45	102	337,640,625	100.9%
20 Thu Aug	573.90	2.50	2.50	2.50	2.50	66	168,070,000	0%

Charts for HINDZINC 660 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis