HINDZINC 570 PE (PUT) 28 July 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 570 PE is trading at ₹ 37.30 on 3:24pm 10 Fri Jul 2026

10 minute average: ₹ 36.57 - Current price of HINDZINC 570 PE is higher than this average.
30 minute average: ₹ 36.08 - Current price of HINDZINC 570 PE is higher than this average.
Hourly average: ₹ 37.11 - Current price of HINDZINC 570 PE is higher than this average.
Day open: ₹ 36.05
Day range: 30.60 - 37.40
Open Interest: 611275 (6.113 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 570 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 527.900 as on 14 Tue Jul 3:44pm
Day open: 529.950 Range: 526.250 to 536.500

Option Price: HINDZINC PE 570 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:24pm	37.30	611275	36.05	37.40	30.60
3:23pm	37.30	611275	36.05	37.40	30.60
3:18pm	36.40	614950	36.05	37.40	30.60
3:16pm	36.30	614950	36.05	37.40	30.60
3:14pm	36.40	614950	36.05	37.40	30.60
3:02pm	36.40	614950	36.05	37.40	30.60
3:01pm	36.40	614950	36.05	37.40	30.60
3:00pm	36.40	614950	36.05	37.40	30.60
2:59pm	36.40	614950	36.05	37.40	30.60
2:58pm	36.40	614950	36.05	37.40	30.60

option chart HINDZINC PE 570 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 570 PE PUT today?: Premium of HINDZINC 570 PE is 42.85 on 14 Jul 2026 PUT opened at 41.00 and traded inside a Low-High range of 36.95-44.70 today. Please click here table for more current prices.
What is open interest of HINDZINC 570 PUT PE today?: Open Interest of HINDZINC 570 PE is 633325 today. This has changed 17150.00 from previous day.
What is underlying price of HINDZINC 570 PE PUT today?: Underlying price of HINDZINC 570 PE PUT is 527.90 today.
What is lot size of HINDZINC 570 PUT PE today?: Lot size of HINDZINC 570 PUT PE is 1225.00
Is HINDZINC 570 PE PUT ITM or OTM or ATM?: HINDZINC 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 570 PE (PUT) 28 July 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 527.90

HINDZINC PUT PE available options strikes

HINDZINC PE 510 strike, HINDZINC PE 520 strike, HINDZINC PE 530 strike, HINDZINC PE 540 strike, HINDZINC PE 550 strike, All CE , All PE

HINDZINC 570 PUT PE available expiry dates

HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry

HINDZINC 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 42.85 on 14 Jul 2026
PUT opened at 41.00 and traded inside a Low-High range of 36.95-44.70 as on 14 Tue Jul 2026

The underlying equity is trading at 527.90 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 570 is 633,325

Munafa analysis HINDZINC 570 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 570 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 570 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	527.90	42.85	41.00	44.70	36.95	6	775,823,125	2.8%
13 Mon Jul	532.60	40.05	40.85	41.35	38.25	9	754,814,375	0.8%
10 Fri Jul	536.95	36.60	36.05	37.40	30.60	-16	748,811,875	2.9%
09 Thu Jul	528.50	43.75	47.95	47.95	40.40	1	727,803,125	-0.8%
08 Wed Jul	530.30	43.00	39.50	46.10	31.90	3	733,805,625	2.9%
07 Tue Jul	531.10	41.70	38.15	43.15	36.50	20	712,796,875	4.9%

Charts for HINDZINC 570 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis