HINDZINC 570 PE (PUT) 30 June 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 570 PE is trading at ₹ 11.15 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 11.14 - Current price of HINDZINC 570 PE is higher than this average.
30 minute average: ₹ 11.73 - Current price of HINDZINC 570 PE is lower than this average.
Hourly average: ₹ 12.44 - Current price of HINDZINC 570 PE is lower than this average.
Day open: ₹ 14.20
Day range: 10.75 - 15.50
Open Interest: 1269100 (12.691 L)

Munafa Value: 40 - This score indicates that the option of HINDZINC 570 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 571.450 as on 18 Thu Jun 3:44pm
Day open: 568.000 Range: 565.050 to 573.500

Option Price: HINDZINC PE 570 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.15	1269100	14.20	15.50	10.75
3:29pm	11.15	1269100	14.20	15.50	10.75
3:28pm	11.35	1265425	14.20	15.50	10.75
3:26pm	10.90	1265425	14.20	15.50	10.75
3:25pm	10.90	1260525	14.20	15.50	10.75
3:24pm	10.95	1260525	14.20	15.50	10.75
3:23pm	11.05	1269100	14.20	15.50	10.75
3:21pm	11.10	1270325	14.20	15.50	10.75
3:19pm	11.25	1264200	14.20	15.50	10.75
3:18pm	11.60	1291150	14.20	15.50	10.75

option chart HINDZINC PE 570 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 570 PE PUT today?: Premium of HINDZINC 570 PE is 11.40 on 18 Jun 2026 PUT opened at 14.20 and traded inside a Low-High range of 10.75-15.50 today. Please click here table for more current prices.
What is open interest of HINDZINC 570 PUT PE today?: Open Interest of HINDZINC 570 PE is 1271550 today. This has changed 180075.00 from previous day.
What is underlying price of HINDZINC 570 PE PUT today?: Underlying price of HINDZINC 570 PE PUT is 571.45 today.
What is lot size of HINDZINC 570 PUT PE today?: Lot size of HINDZINC 570 PUT PE is 1225.00
Is HINDZINC 570 PE PUT ITM or OTM or ATM?: HINDZINC 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 570 PE (PUT) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 571.45

HINDZINC PUT PE available options strikes

HINDZINC PE 550 strike, HINDZINC PE 560 strike, HINDZINC PE 570 strike, HINDZINC PE 580 strike, HINDZINC PE 590 strike, HINDZINC PE 600 strike, All CE , All PE

HINDZINC 570 PUT PE available expiry dates

HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry

HINDZINC 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 11.40 on 18 Jun 2026
PUT opened at 14.20 and traded inside a Low-High range of 10.75-15.50 as on 18 Thu Jun 2026

The underlying equity is trading at 571.45 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 570 is 1,271,550

Munafa analysis HINDZINC 570 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	571.45	11.40	14.20	15.50	10.75	-6	1,557,648,750	16.5%
17 Wed Jun	572.55	12.15	17.25	17.45	11.65	-25	1,337,056,875	0.1%
16 Tue Jun	564.30	16.35	18.00	21.05	15.65	-5	1,335,556,250	-3.6%
15 Mon Jun	563.85	17.25	12.40	17.75	11.05	-10	1,385,076,875	5.7%
12 Fri Jun	559.90	19.35	19.60	23.15	18.15	-35	1,310,045,625	-8.7%
11 Thu Jun	545.00	30.00	33.40	33.40	24.30	0	1,434,597,500	-1%

Charts for HINDZINC 570 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis