HINDZINC 620 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 620 CE is trading at ₹ on 2:53pm 19 Fri Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 563.550 as on 19 Fri Jun 3:45pm
Day open: 563.000 Range: 552.550 to 565.300

Option Price: HINDZINC CE 620 2026-06-30 on 19 Fri Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC CE 620 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 620 CE CALL today?: Premium of HINDZINC 620 CE is 0.70 on 19 Jun 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.65-0.85 today. Please click here table for more current prices.
What is open interest of HINDZINC 620 CALL CE today?: Open Interest of HINDZINC 620 CE is 1811775 today. This has changed 182525.00 from previous day.
What is underlying price of HINDZINC 620 CE CALL today?: Underlying price of HINDZINC 620 CE CALL is 563.55 today.
What is lot size of HINDZINC 620 CALL CE today?: Lot size of HINDZINC 620 CALL CE is 1225.00
Is HINDZINC 620 CE CALL ITM or OTM or ATM?: HINDZINC 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 620 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 563.55

HINDZINC CALL CE available options strikes

HINDZINC CE 540 strike, HINDZINC CE 550 strike, HINDZINC CE 560 strike, HINDZINC CE 570 strike, HINDZINC CE 580 strike, HINDZINC CE 590 strike, All CE , All PE

HINDZINC 620 CALL CE available expiry dates

HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry

HINDZINC 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 0.70 on 19 Jun 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.65-0.85 as on 19 Fri Jun 2026

The underlying equity is trading at 563.55 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 620 is 1,811,775

Munafa analysis HINDZINC 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	563.55	0.70	0.80	0.85	0.65	-41	2,219,424,375	11.2%
18 Thu Jun	571.45	1.20	1.45	1.80	1.00	-31	1,995,831,250	5.1%
17 Wed Jun	572.55	1.75	1.80	2.25	1.35	0	1,898,290,625	2.5%
16 Tue Jun	564.30	1.75	2.00	2.20	1.40	-30	1,851,771,250	9.5%
15 Mon Jun	563.85	2.50	3.60	4.50	2.35	6	1,691,204,375	9.3%
12 Fri Jun	559.90	2.35	2.25	2.65	1.85	42	1,547,144,375	-12.1%

Charts for HINDZINC 620 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis