HINDZINC 630 PE (PUT) 29 September 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 630 PE is trading at ₹ 26.80 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 27.23 - Current price of HINDZINC 630 PE is lower than this average.
30 minute average: ₹ 27.29 - Current price of HINDZINC 630 PE is lower than this average.
Hourly average: ₹ 27.56 - Current price of HINDZINC 630 PE is lower than this average.
Day open: ₹ 19.55
Day range: 18.90 - 28.30
Open Interest: 553700 (5.537 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 630 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 610.100 as on 27 Thu Aug 3:44pm
Day open: 629.500 Range: 610.050 to 631.400

Option Price: HINDZINC PE 630 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.80	553700	19.55	28.30	18.90
3:39pm	26.80	553700	19.55	28.30	18.90
3:38pm	27.10	554925	19.55	28.30	18.90
3:37pm	27.10	554925	19.55	28.30	18.90
3:36pm	27.60	552475	19.55	28.30	18.90
3:35pm	27.20	552475	19.55	28.30	18.90
3:33pm	27.20	552475	19.55	28.30	18.90
3:32pm	27.40	551250	19.55	28.30	18.90
3:30pm	27.55	551250	19.55	28.30	18.90
3:29pm	27.55	551250	19.55	28.30	18.90

option chart HINDZINC PE 630 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 630 PE PUT today?: Premium of HINDZINC 630 PE is 19.85 on 26 Aug 2026 PUT opened at 30.50 and traded inside a Low-High range of 19.30-30.50 today. Please click here table for more current prices.
What is open interest of HINDZINC 630 PUT PE today?: Open Interest of HINDZINC 630 PE is 673750 today. This has changed 637000.00 from previous day.
What is underlying price of HINDZINC 630 PE PUT today?: Underlying price of HINDZINC 630 PE PUT is 626.53 today.
What is lot size of HINDZINC 630 PUT PE today?: Lot size of HINDZINC 630 PUT PE is 1225.00
Is HINDZINC 630 PE PUT ITM or OTM or ATM?: HINDZINC 630 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 630 PE (PUT) 29 September 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 610.10

HINDZINC PUT PE available options strikes

HINDZINC PE 580 strike, HINDZINC PE 590 strike, HINDZINC PE 600 strike, HINDZINC PE 610 strike, HINDZINC PE 620 strike, HINDZINC PE 630 strike, HINDZINC PE 640 strike, All CE , All PE

HINDZINC 630 PUT PE available expiry dates

HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry

HINDZINC 630 PE Live prices

Premium of PUT (PE) of strike 630 is at: 19.85 on 26 Aug 2026
PUT opened at 30.50 and traded inside a Low-High range of 19.30-30.50 as on 26 Wed Aug 2026

The underlying equity is trading at 610.10 which means that PUT of strike 630 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 630 is 673,750

Price action analysis of 630 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	610.10	19.85	30.50	30.50	19.30	-52	825,343,750	1733.3%
25 Tue Aug	626.50	41.55	41.30	45.10	36.95	14	45,018,750	30.4%
24 Mon Aug	592.60	36.40	39.60	40.50	29.55	-9	34,514,375	130%
21 Fri Aug	604.00	40.00	43.80	43.80	40.00	-23	15,006,250	900%
20 Thu Aug	594.90	52.00	0.00	0.00	0.00	0	1,500,625	0%
19 Wed Aug	573.90	52.00	0.00	0.00	0.00	0	1,500,625	0%

Charts for HINDZINC 630 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis