HINDZINC 670 CE (CALL) 26 May 2026 options price chart analysis Hindustan Zinc Limited

What is premium price of HINDZINC 670 CE CALL today?: Premium of HINDZINC 670 CE is 5.15 on 24 Apr 2026 CALL opened at 6.70 and traded inside a Low-High range of 3.75-6.90 today. Please click here table for more current prices.
What is open interest of HINDZINC 670 CALL CE today?: Open Interest of HINDZINC 670 CE is 188650 today. This has changed 24500.00 from previous day.
What is underlying price of HINDZINC 670 CE CALL today?: Underlying price of HINDZINC 670 CE CALL is 588.50 today.
What is lot size of HINDZINC 670 CALL CE today?: Lot size of HINDZINC 670 CALL CE is 1225.00
Is HINDZINC 670 CE CALL ITM or OTM or ATM?: HINDZINC 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 670 CE (CALL) 26 May 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 588.50

HINDZINC CALL CE available options strikes

HINDZINC CE 560 strike, HINDZINC CE 570 strike, HINDZINC CE 580 strike, HINDZINC CE 590 strike, HINDZINC CE 600 strike, HINDZINC CE 610 strike, All CE , All PE

HINDZINC 670 CALL CE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 5.15 on 24 Apr 2026
CALL opened at 6.70 and traded inside a Low-High range of 3.75-6.90 as on 24 Fri Apr 2026

The underlying equity is trading at 588.50 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 670 is 188,650

Munafa analysis HINDZINC 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	588.50	5.15	6.70	6.90	3.75	-16	231,096,250	14.9%
23 Thu Apr	592.10	6.15	7.65	7.65	5.05	-19	201,083,750	1.5%
22 Wed Apr	604.75	7.65	5.50	8.35	4.90	39	198,082,500	10%
21 Tue Apr	588.50	5.50	6.20	6.40	5.35	-6	180,075,000	0%
20 Mon Apr	590.30	5.90	5.50	7.80	5.25	-16	180,075,000	106.9%
17 Fri Apr	592.30	7.05	7.90	7.90	6.05	-16	87,036,250	123.1%

Charts for HINDZINC 670 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis