HINDZINC 510 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 510 CE is trading at ₹ 12.95 on 12:17pm 30 Tue Jun 2026

10 minute average: ₹ 12.95 - Current price of HINDZINC 510 CE is higher than this average.
30 minute average: ₹ 11.8 - Current price of HINDZINC 510 CE is higher than this average.
Hourly average: ₹ 11.29 - Current price of HINDZINC 510 CE is higher than this average.
Day open: ₹ 11.00
Day range: 8.75 - 13.00
Open Interest: 44100 (44.1 K)

Munafa Value: 80 - This score indicates that the option of HINDZINC 510 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 528.650 as on 30 Tue Jun 12:18pm
Day open: 525.400 Range: 517.350 to 530.000

Option Price: HINDZINC CE 510 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	12.95	44100	11.00	13.00	8.75
12:16pm	12.95	44100	11.00	13.00	8.75
12:15pm	12.95	44100	11.00	13.00	8.75
12:14pm	12.95	44100	11.00	13.00	8.75
12:13pm	12.95	44100	11.00	13.00	8.75
12:12pm	12.95	44100	11.00	13.00	8.75
12:11pm	12.95	44100	11.00	13.00	8.75
12:10pm	12.95	44100	11.00	13.00	8.75
12:09pm	12.95	44100	11.00	13.00	8.75
12:08pm	12.95	44100	11.00	13.00	8.75

option chart HINDZINC CE 510 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 510 CE CALL today?: Premium of HINDZINC 510 CE is 15.55 on 29 Jun 2026 CALL opened at 11.80 and traded inside a Low-High range of 11.65-16.55 today. Please click here table for more current prices.
What is open interest of HINDZINC 510 CALL CE today?: Open Interest of HINDZINC 510 CE is 75950 today. This has changed 4900.00 from previous day.
What is underlying price of HINDZINC 510 CE CALL today?: Underlying price of HINDZINC 510 CE CALL is 525.50 today.
What is lot size of HINDZINC 510 CALL CE today?: Lot size of HINDZINC 510 CALL CE is 1225.00
Is HINDZINC 510 CE CALL ITM or OTM or ATM?: HINDZINC 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 510 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 525.50

HINDZINC CALL CE available options strikes

HINDZINC CE 500 strike, HINDZINC CE 510 strike, HINDZINC CE 520 strike, HINDZINC CE 530 strike, HINDZINC CE 540 strike, HINDZINC CE 550 strike, All CE , All PE

HINDZINC 510 CALL CE available expiry dates

HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry

HINDZINC 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 15.55 on 29 Jun 2026
CALL opened at 11.80 and traded inside a Low-High range of 11.65-16.55 as on 29 Mon Jun 2026

The underlying equity is trading at 525.50 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 510 is 75,950

Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	525.50	15.55	11.80	16.55	11.65	25	93,038,750	6.9%
25 Thu Jun	518.05	12.40	16.35	21.00	11.90	-73	87,036,250	152.2%
24 Wed Jun	541.95	46.00	0.00	0.00	0.00	0	34,514,375	0%
23 Tue Jun	546.80	46.00	0.00	0.00	0.00	0	34,514,375	0%
22 Mon Jun	573.20	46.00	0.00	0.00	0.00	0	34,514,375	0%
19 Fri Jun	563.55	46.00	0.00	0.00	0.00	0	34,514,375	0%

Charts for HINDZINC 510 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis