HINDZINC 600 PE (PUT) 26 May 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 600 PE is trading at ₹ 6.50 on 3:30pm 11 Mon May 2026

10 minute average: ₹ 6.6 - Current price of HINDZINC 600 PE is lower than this average.
30 minute average: ₹ 6.52 - Current price of HINDZINC 600 PE is lower than this average.
Hourly average: ₹ 6.03 - Current price of HINDZINC 600 PE is higher than this average.
Day open: ₹ 6.05
Day range: 4.80 - 6.95
Open Interest: 1983275 (19.833 L)

Munafa Value: 40 - This score indicates that the option of HINDZINC 600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 641.900 as on 12 Tue May 3:44pm
Day open: 647.000 Range: 639.200 to 653.250

Option Price: HINDZINC PE 600 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.50	1983275	6.05	6.95	4.80
3:29pm	6.50	1983275	6.05	6.95	4.80
3:28pm	6.50	1983275	6.05	6.95	4.80
3:27pm	6.50	1988175	6.05	6.95	4.80
3:26pm	6.60	1991850	6.05	6.95	4.80
3:25pm	6.50	1991850	6.05	6.95	4.80
3:22pm	6.60	1997975	6.05	6.95	4.80
3:21pm	6.60	1997975	6.05	6.95	4.80
3:20pm	6.70	1995525	6.05	6.95	4.80
3:19pm	6.95	1996750	6.05	6.95	4.80

option chart HINDZINC PE 600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 600 PE PUT today?: Premium of HINDZINC 600 PE is 6.70 on 11 May 2026 PUT opened at 6.05 and traded inside a Low-High range of 4.80-6.95 today. Please click here table for more current prices.
What is open interest of HINDZINC 600 PUT PE today?: Open Interest of HINDZINC 600 PE is 1993075 today. This has changed -55125.00 from previous day.
What is underlying price of HINDZINC 600 PE PUT today?: Underlying price of HINDZINC 600 PE PUT is 629.10 today.
What is lot size of HINDZINC 600 PUT PE today?: Lot size of HINDZINC 600 PUT PE is 1225.00
Is HINDZINC 600 PE PUT ITM or OTM or ATM?: HINDZINC 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 600 PE (PUT) 26 May 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 641.90

HINDZINC PUT PE available options strikes

HINDZINC PE 610 strike, HINDZINC PE 620 strike, HINDZINC PE 630 strike, HINDZINC PE 640 strike, HINDZINC PE 650 strike, HINDZINC PE 660 strike, HINDZINC PE 670 strike, All CE , All PE

HINDZINC 600 PUT PE available expiry dates

HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry

HINDZINC 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 6.70 on 11 May 2026
PUT opened at 6.05 and traded inside a Low-High range of 4.80-6.95 as on 11 Mon May 2026

The underlying equity is trading at 641.90 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 600 is 1,993,075

Munafa analysis HINDZINC 600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	641.90	6.70	6.05	6.95	4.80	17	2,441,516,875	-2.7%
08 Fri May	629.10	5.70	5.95	7.20	5.05	0	2,509,045,000	-1.8%
07 Thu May	635.10	5.65	4.65	6.00	4.25	-5	2,554,063,750	-2%
06 Wed May	636.55	5.95	12.00	12.05	5.80	-56	2,605,085,000	12.3%
05 Tue May	634.60	13.75	20.00	20.00	13.25	-20	2,319,966,250	-0.8%
04 Mon May	611.25	17.40	21.95	22.00	15.00	-26	2,339,474,375	3.9%

Charts for HINDZINC 600 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis