HINDZINC 550 CE (CALL) 26 May 2026 options price chart analysis Hindustan Zinc Limited

What is premium price of HINDZINC 550 CE CALL today?: Premium of HINDZINC 550 CE is 46.80 on 24 Apr 2026 CALL opened at 55.00 and traded inside a Low-High range of 41.70-55.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 550 CALL CE today?: Open Interest of HINDZINC 550 CE is 147000 today. This has changed 63700.00 from previous day.
What is underlying price of HINDZINC 550 CE CALL today?: Underlying price of HINDZINC 550 CE CALL is 588.50 today.
What is lot size of HINDZINC 550 CALL CE today?: Lot size of HINDZINC 550 CALL CE is 1225.00
Is HINDZINC 550 CE CALL ITM or OTM or ATM?: HINDZINC 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 550 CE (CALL) 26 May 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 588.50

HINDZINC CALL CE available options strikes

HINDZINC CE 560 strike, HINDZINC CE 570 strike, HINDZINC CE 580 strike, HINDZINC CE 590 strike, HINDZINC CE 600 strike, HINDZINC CE 610 strike, All CE , All PE

HINDZINC 550 CALL CE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 46.80 on 24 Apr 2026
CALL opened at 55.00 and traded inside a Low-High range of 41.70-55.00 as on 24 Fri Apr 2026

The underlying equity is trading at 588.50 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 550 is 147,000

Munafa analysis HINDZINC 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	588.50	46.80	55.00	55.00	41.70	-11	180,075,000	76.5%
23 Thu Apr	592.10	53.15	52.00	54.15	49.65	-15	102,042,500	23.6%
22 Wed Apr	604.75	63.00	51.00	64.25	51.00	7	82,534,375	323.1%
21 Tue Apr	588.50	58.50	58.50	58.50	58.50	1	19,508,125	0%
20 Mon Apr	590.30	57.90	0.00	0.00	0.00	0	19,508,125	0%
17 Fri Apr	592.30	57.90	54.00	58.25	54.00	-0	19,508,125	8.3%

Charts for HINDZINC 550 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis