HINDZINC 640 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 640 PE is trading at ₹ 21.30 on 12:17pm 27 Mon Apr 2026

10 minute average: ₹ 21.7 - Current price of HINDZINC 640 PE is lower than this average.
30 minute average: ₹ 21.5 - Current price of HINDZINC 640 PE is lower than this average.
Hourly average: ₹ 22.71 - Current price of HINDZINC 640 PE is lower than this average.
Day open: ₹ 28.05
Day range: 19.50 - 28.05
Open Interest: 30625 (30.625 K)

Munafa Value: 20 - This score indicates that the option of HINDZINC 640 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 621.000 as on 27 Mon Apr 12:18pm
Day open: 606.200 Range: 594.350 to 625.000

Option Price: HINDZINC PE 640 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	21.30	30625	28.05	28.05	19.50
12:16pm	21.30	30625	28.05	28.05	19.50
12:15pm	21.30	30625	28.05	28.05	19.50
12:14pm	22.50	29400	28.05	28.05	19.50
12:13pm	22.50	29400	28.05	28.05	19.50
12:12pm	22.50	29400	28.05	28.05	19.50
12:11pm	21.40	34300	28.05	28.05	19.50
12:10pm	21.40	34300	28.05	28.05	19.50
12:09pm	21.40	34300	28.05	28.05	19.50
12:08pm	21.40	34300	28.05	28.05	19.50

option chart HINDZINC PE 640 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 640 PE PUT today?: Premium of HINDZINC 640 PE is 50.80 on 24 Apr 2026 PUT opened at 45.40 and traded inside a Low-High range of 45.40-56.25 today. Please click here table for more current prices.
What is open interest of HINDZINC 640 PUT PE today?: Open Interest of HINDZINC 640 PE is 36750 today. This has changed -2450.00 from previous day.
What is underlying price of HINDZINC 640 PE PUT today?: Underlying price of HINDZINC 640 PE PUT is 588.50 today.
What is lot size of HINDZINC 640 PUT PE today?: Lot size of HINDZINC 640 PUT PE is 1225.00
Is HINDZINC 640 PE PUT ITM or OTM or ATM?: HINDZINC 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 640 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 588.50

HINDZINC PUT PE available options strikes

HINDZINC PE 560 strike, HINDZINC PE 565 strike, HINDZINC PE 570 strike, HINDZINC PE 575 strike, HINDZINC PE 580 strike, HINDZINC PE 585 strike, HINDZINC PE 590 strike, HINDZINC PE 595 strike, HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, All CE , All PE

HINDZINC 640 PUT PE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 50.80 on 24 Apr 2026
PUT opened at 45.40 and traded inside a Low-High range of 45.40-56.25 as on 24 Fri Apr 2026

The underlying equity is trading at 588.50 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 640 is 36,750

Munafa analysis HINDZINC 640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	588.50	50.80	45.40	56.25	45.40	5	45,018,750	-6.3%
23 Thu Apr	592.10	48.00	46.00	49.65	45.85	25	48,020,000	18.5%
22 Wed Apr	604.75	38.35	37.95	38.75	37.90	-23	40,516,875	-3.6%
21 Tue Apr	588.50	50.00	50.00	50.00	50.00	2	42,017,500	-3.4%
20 Mon Apr	590.30	49.00	0.00	0.00	0.00	0	43,518,125	0%
17 Fri Apr	592.30	49.00	0.00	0.00	0.00	0	43,518,125	0%

Charts for HINDZINC 640 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis