HINDZINC 605 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 605 PE is trading at ₹ 23.75 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 23.87 - Current price of HINDZINC 605 PE is lower than this average.
30 minute average: ₹ 24.39 - Current price of HINDZINC 605 PE is lower than this average.
Hourly average: ₹ 24.82 - Current price of HINDZINC 605 PE is lower than this average.
Day open: ₹ 30.00
Day range: 23.50 - 30.05
Open Interest: 117600 (1.176 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 605 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 592.300 as on 17 Fri Apr 3:45pm
Day open: 595.000 Range: 581.300 to 595.000

Option Price: HINDZINC PE 605 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.75	117600	30.00	30.05	23.50
3:29pm	23.75	117600	30.00	30.05	23.50
3:28pm	23.75	117600	30.00	30.05	23.50
3:27pm	23.55	117600	30.00	30.05	23.50
3:25pm	24.20	115150	30.00	30.05	23.50
3:24pm	24.20	115150	30.00	30.05	23.50
3:23pm	24.20	115150	30.00	30.05	23.50
3:22pm	23.75	115150	30.00	30.05	23.50
3:21pm	23.75	115150	30.00	30.05	23.50
3:20pm	23.75	115150	30.00	30.05	23.50

option chart HINDZINC PE 605 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 605 PE PUT today?: Premium of HINDZINC 605 PE is 24.40 on 17 Apr 2026 PUT opened at 30.00 and traded inside a Low-High range of 23.50-30.05 today. Please click here table for more current prices.
What is open interest of HINDZINC 605 PUT PE today?: Open Interest of HINDZINC 605 PE is 117600 today. This has changed 17150.00 from previous day.
What is underlying price of HINDZINC 605 PE PUT today?: Underlying price of HINDZINC 605 PE PUT is 592.30 today.
What is lot size of HINDZINC 605 PUT PE today?: Lot size of HINDZINC 605 PUT PE is 1225.00
Is HINDZINC 605 PE PUT ITM or OTM or ATM?: HINDZINC 605 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 605 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 592.30

HINDZINC PUT PE available options strikes

HINDZINC PE 565 strike, HINDZINC PE 570 strike, HINDZINC PE 575 strike, HINDZINC PE 580 strike, HINDZINC PE 585 strike, HINDZINC PE 590 strike, HINDZINC PE 595 strike, HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, HINDZINC PE 620 strike, All CE , All PE

HINDZINC 605 PUT PE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 605 PE Live prices

Premium of PUT (PE) of strike 605 is at: 24.40 on 17 Apr 2026
PUT opened at 30.00 and traded inside a Low-High range of 23.50-30.05 as on 17 Fri Apr 2026

The underlying equity is trading at 592.30 which means that PUT of strike 605 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 605 is 117,600

Munafa analysis HINDZINC 605 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 605 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	592.30	24.40	30.00	30.05	23.50	-2	144,060,000	17.1%
16 Thu Apr	592.50	25.00	21.75	25.35	18.70	-26	123,051,250	530.8%
15 Wed Apr	580.50	33.85	32.20	33.95	32.20	-61	19,508,125	160%
13 Mon Apr	562.55	87.00	0.00	0.00	0.00	0	7,503,125	0%
10 Fri Apr	564.60	87.00	0.00	0.00	0.00	0	7,503,125	0%
09 Thu Apr	558.50	87.00	0.00	0.00	0.00	0	7,503,125	0%

Charts for HINDZINC 605 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis