HINDZINC 590 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 590 PE is trading at ₹ 10.85 on 3:30pm 24 Fri Apr 2026

Option of HINDZINC 590 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.47 - Current price of HINDZINC 590 PE is higher than this average.
30 minute average: ₹ 10.79 - Current price of HINDZINC 590 PE is higher than this average.
Hourly average: ₹ 14.12 - Current price of HINDZINC 590 PE is lower than this average.
Day open: ₹ 12.00
Day range: 9.35 - 23.95
Open Interest: 795025 (7.95 L)

Munafa Value: 70 - This score indicates that the option of HINDZINC 590 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 588.500 as on 24 Fri Apr 3:45pm
Day open: 594.000 Range: 572.800 to 598.500

Option Price: HINDZINC PE 590 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.85	795025	12.00	23.95	9.35
3:29pm	10.85	795025	12.00	23.95	9.35
3:28pm	10.80	795025	12.00	23.95	9.35
3:27pm	11.00	795025	12.00	23.95	9.35
3:25pm	10.30	786450	12.00	23.95	9.35
3:24pm	10.25	786450	12.00	23.95	9.35
3:23pm	10.35	750925	12.00	23.95	9.35
3:22pm	10.50	750925	12.00	23.95	9.35
3:21pm	9.80	688450	12.00	23.95	9.35
3:20pm	9.95	688450	12.00	23.95	9.35

option chart HINDZINC PE 590 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 590 PE PUT today?: Premium of HINDZINC 590 PE is 10.50 on 24 Apr 2026 PUT opened at 12.00 and traded inside a Low-High range of 9.35-23.95 today. Please click here table for more current prices.
What is open interest of HINDZINC 590 PUT PE today?: Open Interest of HINDZINC 590 PE is 795025 today. This has changed 237650.00 from previous day.
What is underlying price of HINDZINC 590 PE PUT today?: Underlying price of HINDZINC 590 PE PUT is 588.50 today.
What is lot size of HINDZINC 590 PUT PE today?: Lot size of HINDZINC 590 PUT PE is 1225.00
Is HINDZINC 590 PE PUT ITM or OTM or ATM?: HINDZINC 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 590 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 588.50

HINDZINC PUT PE available options strikes

HINDZINC PE 560 strike, HINDZINC PE 565 strike, HINDZINC PE 570 strike, HINDZINC PE 575 strike, HINDZINC PE 580 strike, HINDZINC PE 585 strike, HINDZINC PE 590 strike, HINDZINC PE 595 strike, HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, All CE , All PE

HINDZINC 590 PUT PE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 10.50 on 24 Apr 2026
PUT opened at 12.00 and traded inside a Low-High range of 9.35-23.95 as on 24 Fri Apr 2026

The underlying equity is trading at 588.50 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 590 is 795,025

Price action analysis of 590 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 590 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	588.50	10.50	12.00	23.95	9.35	-10	973,905,625	42.6%
23 Thu Apr	592.10	11.70	7.50	12.35	7.50	68	682,784,375	-28.6%
22 Wed Apr	604.75	6.95	11.15	16.80	6.20	-50	955,898,125	24.2%
21 Tue Apr	588.50	14.10	16.00	16.00	10.80	-11	769,820,625	-3.2%
20 Mon Apr	590.30	15.95	18.95	22.85	14.30	-2	795,331,250	21%
17 Fri Apr	592.30	16.30	18.20	23.55	15.50	-5	657,273,750	22.7%

Charts for HINDZINC 590 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis