HINDZINC 520 CE (CALL) 28 April 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 520 CE is trading at ₹ on 3:42am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 588.500 as on 24 Fri Apr 3:45pm
Day open: 594.000 Range: 572.800 to 598.500

Option Price: HINDZINC CE 520 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC CE 520 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 520 CE CALL today?: Premium of HINDZINC 520 CE is 70.05 on 24 Apr 2026 CALL opened at 74.00 and traded inside a Low-High range of 56.15-75.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 520 CALL CE today?: Open Interest of HINDZINC 520 CE is 501025 today. This has changed -13475.00 from previous day.
What is underlying price of HINDZINC 520 CE CALL today?: Underlying price of HINDZINC 520 CE CALL is 588.50 today.
What is lot size of HINDZINC 520 CALL CE today?: Lot size of HINDZINC 520 CALL CE is 1225.00
Is HINDZINC 520 CE CALL ITM or OTM or ATM?: HINDZINC 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 520 CE (CALL) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 588.50

HINDZINC CALL CE available options strikes

HINDZINC CE 560 strike, HINDZINC CE 565 strike, HINDZINC CE 570 strike, HINDZINC CE 575 strike, HINDZINC CE 580 strike, HINDZINC CE 585 strike, HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, All CE , All PE

HINDZINC 520 CALL CE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 70.05 on 24 Apr 2026
CALL opened at 74.00 and traded inside a Low-High range of 56.15-75.00 as on 24 Fri Apr 2026

The underlying equity is trading at 588.50 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 520 is 501,025

Munafa analysis HINDZINC 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	588.50	70.05	74.00	75.00	56.15	-4	613,755,625	-2.6%
23 Thu Apr	592.10	73.20	74.00	74.00	73.20	-14	630,262,500	-1.2%
22 Wed Apr	604.75	86.05	68.35	88.50	67.75	21	637,765,625	-3.8%
21 Tue Apr	588.50	71.00	76.00	77.70	71.00	-4	663,276,250	-0.9%
20 Mon Apr	590.30	74.55	70.70	74.55	63.30	1	669,278,750	-1.5%
17 Fri Apr	592.30	73.50	72.80	74.00	68.95	-3	679,783,125	-1.5%

Charts for HINDZINC 520 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis