Munafa Stock Market Course + Intraday & FNO calls 
HINDZINC 525 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited
HINDZINC 525 CE is trading at ₹ 35.60 on 3:30pm 13 Fri Mar 2026
10 minute average: ₹ 35.6 - Current price of HINDZINC 525 CE is higher than this average.
30 minute average: ₹ 35.6 - Current price of HINDZINC 525 CE is higher than this average.
Hourly average: ₹ 58.73 - Current price of HINDZINC 525 CE is lower than this average.
Day open: ₹ 35.60
Day range: 35.60 - 35.60
Open Interest: 3675 (3.675 K)
Munafa Value: 60 - This score indicates that the option of HINDZINC 525 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of HINDZINC is: 1225
Spot price of HINDZINC: 551.950 as on 13 Fri Mar 3:45pm
Day open: 578.000 Range: 545.550 to 581.150
Option Price: HINDZINC CE 525 2026-03-30 on 13 Fri Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 35.60 | 3675 | 35.60 | 35.60 | 35.60 |
| 3:29pm | 35.60 | 3675 | 35.60 | 35.60 | 35.60 |
| 3:27pm | 35.60 | 3675 | 35.60 | 35.60 | 35.60 |
| 3:26pm | 35.60 | 3675 | 35.60 | 35.60 | 35.60 |
| 3:24pm | 35.60 | 3675 | 35.60 | 35.60 | 35.60 |
| 3:23pm | 35.60 | 3675 | 35.60 | 35.60 | 35.60 |
| 3:22pm | 35.60 | 3675 | 35.60 | 35.60 | 35.60 |
| 3:21pm | 35.60 | 3675 | 35.60 | 35.60 | 35.60 |
| 3:20pm | 35.60 | 3675 | 35.60 | 35.60 | 35.60 |
| 3:19pm | 35.60 | 3675 | 35.60 | 35.60 | 35.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDZINC 525 CE CALL today?
- Premium of HINDZINC 525 CE is 35.60 on 13 Mar 2026 CALL opened at 35.60 and traded inside a Low-High range of 35.60-35.60 today. Please click here table for more current prices.
- What is open interest of HINDZINC 525 CALL CE today?
- Open Interest of HINDZINC 525 CE is 4900 today. This has changed 1225.00 from previous day.
- What is underlying price of HINDZINC 525 CE CALL today?
- Underlying price of HINDZINC 525 CE CALL is 551.95 today.
- What is lot size of HINDZINC 525 CALL CE today?
- Lot size of HINDZINC 525 CALL CE is 1225.00
- Is HINDZINC 525 CE CALL ITM or OTM or ATM?
- HINDZINC 525 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for HINDZINC 525 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited
Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE
Underlying equity prev closing: 551.95
HINDZINC CALL CE available options strikes
HINDZINC CE 525 strike, HINDZINC CE 530 strike, HINDZINC CE 535 strike, HINDZINC CE 540 strike, HINDZINC CE 545 strike, HINDZINC CE 550 strike, HINDZINC CE 555 strike, HINDZINC CE 560 strike, HINDZINC CE 565 strike, HINDZINC CE 570 strike, HINDZINC CE 575 strike, All CE , All PE
HINDZINC 525 CALL CE available expiry dates
HINDZINC 30 Mar 2026 expiryHINDZINC 28 Apr 2026 expiryHINDZINC 26 May 2026 expiry
Premium of CALL (CE) of strike 525 is at: 35.60 on 13 Mar 2026
CALL opened at 35.60 and traded inside a Low-High range of 35.60-35.60
as on 13 Fri Mar 2026
The underlying equity is trading at 551.95 which means that CALL of strike 525 is ITM CALL option (in the money)
Lot size of HINDZINC Hindustan Zinc Limited is 1225
Total Open Interest for CALL (CE) of strike 525 is 4,900
Price action analysis of 525 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 525 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Fri Mar | 551.95 | 35.60 | 35.60 | 35.60 | 35.60 | -64 | 6,002,500 | 33.3% |
| 12 Thu Mar | 583.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 4,501,875 | 0% |
| 11 Wed Mar | 587.60 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 4,501,875 | 0% |
| 10 Tue Mar | 589.95 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 4,501,875 | 0% |
| 09 Mon Mar | 575.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 4,501,875 | 0% |
| 06 Fri Mar | 586.85 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 4,501,875 | 0% |
Charts for HINDZINC 525 CALL CE options for Hindustan Zinc Limited
Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDZINC further analysis
HINDZINC 525 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited
These are HINDZINC 525 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDZINC 525 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
