HINDZINC 520 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 520 PE is trading at ₹ 10.00 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 10.75 - Current price of HINDZINC 520 PE is lower than this average.
30 minute average: ₹ 11.81 - Current price of HINDZINC 520 PE is lower than this average.
Hourly average: ₹ 11.67 - Current price of HINDZINC 520 PE is lower than this average.
Day open: ₹ 16.55
Day range: 7.20 - 17.65
Open Interest: 449575 (4.496 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 520 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 509.700 as on 27 Fri Mar 3:44pm
Day open: 506.950 Range: 505.000 to 520.000

Option Price: HINDZINC PE 520 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.00	449575	16.55	17.65	7.20
3:29pm	10.00	449575	16.55	17.65	7.20
3:28pm	10.95	449575	16.55	17.65	7.20
3:27pm	10.95	449575	16.55	17.65	7.20
3:26pm	10.05	459375	16.55	17.65	7.20
3:25pm	10.15	459375	16.55	17.65	7.20
3:24pm	10.85	459375	16.55	17.65	7.20
3:22pm	11.30	460600	16.55	17.65	7.20
3:21pm	11.65	460600	16.55	17.65	7.20
3:20pm	11.55	485100	16.55	17.65	7.20

option chart HINDZINC PE 520 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 520 PE PUT today?: Premium of HINDZINC 520 PE is 11.75 on 27 Mar 2026 PUT opened at 16.55 and traded inside a Low-High range of 7.20-17.65 today. Please click here table for more current prices.
What is open interest of HINDZINC 520 PUT PE today?: Open Interest of HINDZINC 520 PE is 447125 today. This has changed -137200.00 from previous day.
What is underlying price of HINDZINC 520 PE PUT today?: Underlying price of HINDZINC 520 PE PUT is 509.70 today.
What is lot size of HINDZINC 520 PUT PE today?: Lot size of HINDZINC 520 PUT PE is 1225.00
Is HINDZINC 520 PE PUT ITM or OTM or ATM?: HINDZINC 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 520 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 509.70

HINDZINC PUT PE available options strikes

HINDZINC PE 485 strike, HINDZINC PE 490 strike, HINDZINC PE 495 strike, HINDZINC PE 500 strike, HINDZINC PE 505 strike, HINDZINC PE 510 strike, HINDZINC PE 515 strike, HINDZINC PE 520 strike, HINDZINC PE 525 strike, HINDZINC PE 530 strike, HINDZINC PE 535 strike, All CE , All PE

HINDZINC 520 PUT PE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 11.75 on 27 Mar 2026
PUT opened at 16.55 and traded inside a Low-High range of 7.20-17.65 as on 27 Fri Mar 2026

The underlying equity is trading at 509.70 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 520 is 447,125

Price action analysis of 520 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	509.70	11.75	16.55	17.65	7.20	7	547,728,125	-23.5%
25 Wed Mar	517.70	10.95	13.65	15.75	8.65	-56	715,798,125	12.8%
24 Tue Mar	497.05	25.00	26.35	36.30	22.55	-29	634,764,375	-5.6%
23 Mon Mar	487.65	35.60	24.60	38.90	24.60	131	672,280,000	-19.1%
20 Fri Mar	514.75	15.40	21.00	21.00	11.20	-33	831,346,250	24.2%
19 Thu Mar	506.15	23.00	9.05	25.05	9.05	228	669,278,750	33.5%

Charts for HINDZINC 520 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis