ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC SPOT Price: 668.25 as on 22 Jan, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 712.98
Target up: 690.62
Target up: 681.13
Target up: 671.63
Target down: 649.27
Target down: 639.78
Target down: 630.28

Date Close Open High Low Volume
22 Thu Jan 2026668.25694.00694.00652.6528.2 M
21 Wed Jan 2026697.55682.00701.00680.7529.03 M
20 Tue Jan 2026680.75668.80696.90655.0046.01 M
19 Mon Jan 2026660.40650.00667.35648.4516.63 M
16 Fri Jan 2026637.75654.20654.20634.0511.41 M
14 Wed Jan 2026654.20640.00670.95636.4527.69 M
13 Tue Jan 2026629.85634.00636.80623.707.86 M
12 Mon Jan 2026628.25624.80632.55615.6013.67 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 700 750 790 These will serve as resistance

Maximum PUT writing has been for strikes: 650 580 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 650 680 700

Put to Call Ratio (PCR) has decreased for strikes: 680 700 640 650

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202658.25100%73.95--
Wed 21 Jan, 202654.500%73.95--
Tue 20 Jan, 202654.50-73.95--
Mon 19 Jan, 202645.00-73.95--
Fri 16 Jan, 202639.15-73.95--
Wed 14 Jan, 202639.15-73.95--
Tue 13 Jan, 202639.15-73.95--
Mon 12 Jan, 202639.15-73.95--
Fri 09 Jan, 202639.15-73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202647.1520%53.100%0.17
Wed 21 Jan, 202659.550%42.600%0.2
Tue 20 Jan, 202658.15-42.60-0.2
Mon 19 Jan, 202635.75-80.35--
Fri 16 Jan, 202635.75-80.35--
Wed 14 Jan, 202635.75-80.35--
Tue 13 Jan, 202635.75-80.35--
Mon 12 Jan, 202635.75-80.35--
Fri 09 Jan, 202635.75-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202632.55-45.400%-
Wed 21 Jan, 202632.55-45.400%-
Tue 20 Jan, 202632.55-45.40--
Mon 19 Jan, 202632.55-87.05--
Fri 16 Jan, 202632.55-87.05--
Wed 14 Jan, 202632.55-87.05--
Tue 13 Jan, 202632.55-87.05--
Mon 12 Jan, 202632.55-87.05--
Fri 09 Jan, 202632.55-87.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202640.1582.86%67.3025%0.03
Wed 21 Jan, 202655.70144.19%55.15300%0.04
Tue 20 Jan, 202646.2072%55.35-0.02
Mon 19 Jan, 202637.55-10.71%94.00--
Fri 16 Jan, 202630.0021.74%94.00--
Wed 14 Jan, 202634.30-8%94.00--
Tue 13 Jan, 202625.2038.89%94.00--
Mon 12 Jan, 202614.450%94.00--
Fri 09 Jan, 202614.4550%94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202626.95-101.10--
Wed 21 Jan, 202626.95-101.10--
Tue 20 Jan, 202626.95-101.10--
Mon 19 Jan, 202626.95-101.10--
Fri 16 Jan, 202626.95-101.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202633.908.33%108.50--
Wed 21 Jan, 202646.300%108.50--
Tue 20 Jan, 202634.000%108.50--
Mon 19 Jan, 202636.0050%108.50--
Fri 16 Jan, 202622.90-50%108.50--
Wed 14 Jan, 202636.756.67%108.50--
Tue 13 Jan, 202621.85275%108.50--
Mon 12 Jan, 202616.45-108.50--
Fri 09 Jan, 202624.45-108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202640.000%116.05--
Wed 21 Jan, 202640.00-116.05--
Tue 20 Jan, 202622.15-116.05--
Mon 19 Jan, 202622.15-116.05--
Fri 16 Jan, 202622.15-116.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202620.05-123.80--
Wed 21 Jan, 202620.05-123.80--
Tue 20 Jan, 202620.05-123.80--
Mon 19 Jan, 202620.05-123.80--
Fri 16 Jan, 202620.05-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202625.354.35%131.70--
Wed 21 Jan, 202635.00202.63%131.70--
Tue 20 Jan, 202628.7565.22%131.70--
Mon 19 Jan, 202623.35-131.70--
Fri 16 Jan, 202618.10-131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202616.35-139.80--
Wed 21 Jan, 202616.35-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.15800%148.05--
Wed 21 Jan, 202626.70-148.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202618.40500%156.40--
Wed 21 Jan, 202625.55-156.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202617.35-164.95--
Wed 21 Jan, 202611.95-164.95--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202642.85-46.70--
Wed 21 Jan, 202642.85-67.75--
Tue 20 Jan, 202642.85-67.75--
Mon 19 Jan, 202642.85-67.75--
Fri 16 Jan, 202642.85-67.75--
Wed 14 Jan, 202642.85-67.75--
Tue 13 Jan, 202642.85-67.75--
Mon 12 Jan, 202642.85-67.75--
Fri 09 Jan, 202642.85-67.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202659.9530.77%41.20175%2.59
Wed 21 Jan, 202680.000%29.806.67%1.23
Tue 20 Jan, 202670.5018.18%31.05150%1.15
Mon 19 Jan, 202657.0522.22%38.30-0.55
Fri 16 Jan, 202645.55125%61.85--
Wed 14 Jan, 202658.55-61.85--
Tue 13 Jan, 202646.75-61.85--
Mon 12 Jan, 202646.75-61.85--
Fri 09 Jan, 202646.75-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202680.000%26.200%0.38
Wed 21 Jan, 202680.0033.33%26.200%0.38
Tue 20 Jan, 202680.00100%26.20200%0.5
Mon 19 Jan, 202659.35-31.05-0.33
Fri 16 Jan, 202651.00-56.20--
Wed 14 Jan, 202651.00-56.20--
Tue 13 Jan, 202651.00-56.20--
Mon 12 Jan, 202651.00-56.20--
Fri 09 Jan, 202651.00-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202655.50-31.15100%-
Wed 21 Jan, 202655.50-27.000%-
Tue 20 Jan, 202655.50-27.00100%-
Mon 19 Jan, 202655.50-35.05--
Fri 16 Jan, 202655.50-50.85--
Wed 14 Jan, 202655.50-50.85--
Tue 13 Jan, 202655.50-50.85--
Mon 12 Jan, 202655.50-50.85--
Fri 09 Jan, 202655.50-50.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202660.25-45.80--
Wed 21 Jan, 202660.25-45.80--
Tue 20 Jan, 202660.25-45.80--
Mon 19 Jan, 202660.25-45.80--
Fri 16 Jan, 202660.25-45.80--
Wed 14 Jan, 202660.25-45.80--
Tue 13 Jan, 202660.25-45.80--
Mon 12 Jan, 202660.25-45.80--
Fri 09 Jan, 202660.25-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202665.35-19.000%-
Wed 21 Jan, 202665.35-19.000%-
Tue 20 Jan, 202665.35-19.00-11.11%-
Mon 19 Jan, 202665.35-28.05-10%-
Fri 16 Jan, 202665.35-30.1066.67%-
Wed 14 Jan, 202665.35-23.00100%-
Tue 13 Jan, 202665.35-22.000%-
Mon 12 Jan, 202665.35-22.000%-
Fri 09 Jan, 202665.35-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202690.000%21.00133.33%2.33
Wed 21 Jan, 202690.000%18.000%1
Tue 20 Jan, 202690.000%18.0050%1
Mon 19 Jan, 202690.000%24.70100%0.67
Fri 16 Jan, 202690.000%28.45-0.33
Wed 14 Jan, 202690.0050%36.55--
Tue 13 Jan, 202650.000%36.55--
Mon 12 Jan, 202650.000%36.55--
Fri 09 Jan, 202650.000%36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202676.40-32.40--
Wed 21 Jan, 202676.40-32.40--
Tue 20 Jan, 202676.40-32.40--
Mon 19 Jan, 202676.40-32.40--
Fri 16 Jan, 202676.40-32.40--
Wed 14 Jan, 202676.40-32.40--
Tue 13 Jan, 202676.40-32.40--
Mon 12 Jan, 202676.40-32.40--
Fri 09 Jan, 202676.40-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202682.40-12.000%-
Wed 21 Jan, 202682.40-10.0025%-
Tue 20 Jan, 202682.40-9.10-11.11%-
Mon 19 Jan, 202682.40-19.00-5.26%-
Fri 16 Jan, 202682.40-19.0046.15%-
Wed 14 Jan, 202682.40-15.9030%-
Tue 13 Jan, 202682.40-21.00233.33%-
Mon 12 Jan, 202682.40-19.550%-
Fri 09 Jan, 202682.40-16.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202688.70-23.950%-
Wed 21 Jan, 202688.70-23.950%-
Tue 20 Jan, 202688.70-23.950%-
Mon 19 Jan, 202688.70-23.950%-
Fri 16 Jan, 202688.70-23.950%-
Wed 14 Jan, 202688.70-23.950%-
Tue 13 Jan, 202688.70-23.950%-
Mon 12 Jan, 202688.70-23.950%-
Fri 09 Jan, 202688.70-23.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202695.30-21.70--
Wed 21 Jan, 202695.30-21.70--
Tue 20 Jan, 202695.30-21.70--
Mon 19 Jan, 202695.30-21.70--
Fri 16 Jan, 202695.30-21.70--
Wed 14 Jan, 202695.30-21.70--
Tue 13 Jan, 202695.30-21.70--
Mon 12 Jan, 202695.30-21.70--
Fri 09 Jan, 202695.30-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026102.20-11.600%-
Wed 21 Jan, 2026102.20-11.600%-
Tue 20 Jan, 2026102.20-11.600%-
Mon 19 Jan, 2026102.20-11.600%-
Fri 16 Jan, 2026102.20-11.600%-
Wed 14 Jan, 2026102.20-11.600%-
Tue 13 Jan, 2026102.20-11.600%-
Mon 12 Jan, 2026102.20-11.600%-
Fri 09 Jan, 2026102.20-11.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026109.400%16.10--
Wed 21 Jan, 2026109.400%16.10--
Tue 20 Jan, 2026109.400%16.10--
Mon 19 Jan, 2026109.400%16.10--
Fri 16 Jan, 2026109.400%16.10--
Wed 14 Jan, 2026109.400%16.10--
Tue 13 Jan, 2026109.400%16.10--
Mon 12 Jan, 2026109.400%16.10--
Fri 09 Jan, 2026109.400%16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026116.80-13.65--
Wed 21 Jan, 2026116.80-13.65--
Tue 20 Jan, 2026116.80-13.65--
Mon 19 Jan, 2026116.80-13.65--
Fri 16 Jan, 2026116.80-13.65--
Wed 14 Jan, 2026116.80-13.65--
Tue 13 Jan, 2026116.80-13.65--
Mon 12 Jan, 2026116.80-13.65--
Fri 09 Jan, 2026116.80-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026124.50-11.50--
Wed 21 Jan, 2026124.50-11.50--
Tue 20 Jan, 2026124.50-11.50--
Mon 19 Jan, 2026124.50-11.50--
Fri 16 Jan, 2026124.50-11.50--
Wed 14 Jan, 2026124.50-11.50--
Tue 13 Jan, 2026124.50-11.50--
Mon 12 Jan, 2026124.50-11.50--
Fri 09 Jan, 2026124.50-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026132.45-2.500%-
Wed 21 Jan, 2026132.45-2.500%-
Tue 20 Jan, 2026132.45-4.250%-
Mon 19 Jan, 2026132.45-4.2510%-
Fri 16 Jan, 2026132.45-3.500%-
Wed 14 Jan, 2026132.45-3.5025%-
Tue 13 Jan, 2026132.45-4.0060%-
Mon 12 Jan, 2026132.45-4.50--
Fri 09 Jan, 2026132.45-9.60--

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top