HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HINDZINC SPOT Price: 592.10 as on 23 Apr, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 610.23 Target up: 601.17 Target up: 598.55 Target up: 595.93 Target down: 586.87 Target down: 584.25 Target down: 581.63
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 592.10 605.00 605.00 590.70 4.8 M 22 Wed Apr 2026 604.75 595.00 607.90 586.20 7.13 M 21 Tue Apr 2026 588.50 594.00 596.75 587.30 3.42 M 20 Mon Apr 2026 590.30 592.30 594.00 579.10 4.19 M 17 Fri Apr 2026 592.30 595.00 595.00 581.30 3.01 M 16 Thu Apr 2026 592.50 589.00 602.95 585.10 7.73 M 15 Wed Apr 2026 580.50 582.30 593.95 574.20 7.75 M 13 Mon Apr 2026 562.55 550.05 565.00 550.00 2.77 M
Maximum CALL writing has been for strikes: 700 600 650 These will serve as resistance
Maximum PUT writing has been for strikes: 650 620 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 490 530 605 670
Put to Call Ratio (PCR) has decreased for strikes: 660 520 485 575
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -19.1% 93.60 -6.06% 1.51 Fri 27 Mar, 2026 0.05 -17.21% 84.00 -2.12% 1.3 Wed 25 Mar, 2026 0.30 4.88% 79.15 -2.07% 1.1 Tue 24 Mar, 2026 0.35 -0.97% 108.00 0% 1.18 Mon 23 Mar, 2026 0.40 -9.61% 108.00 -18.31% 1.16 Fri 20 Mar, 2026 0.60 5.05% 87.50 0% 1.29 Thu 19 Mar, 2026 0.75 -8.79% 87.50 -0.34% 1.35 Wed 18 Mar, 2026 1.40 -0.42% 65.70 -1% 1.24 Tue 17 Mar, 2026 2.60 2.13% 51.00 -2.61% 1.25
HINDZINC options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.96% 100.40 -22.48% 0.43 Fri 27 Mar, 2026 0.15 -20.98% 89.85 -31.85% 0.51 Wed 25 Mar, 2026 0.45 -4.87% 82.45 -10.26% 0.59 Tue 24 Mar, 2026 0.35 -11.29% 101.95 -5.01% 0.63 Mon 23 Mar, 2026 0.35 -19.11% 111.80 -9.74% 0.58 Fri 20 Mar, 2026 0.60 5.98% 82.05 -1.43% 0.52 Thu 19 Mar, 2026 0.70 -7.42% 93.80 -4.12% 0.56 Wed 18 Mar, 2026 1.20 3.69% 62.00 -0.24% 0.54 Tue 17 Mar, 2026 2.15 -0.95% 54.35 -0.4% 0.57
HINDZINC options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -16.72% 103.30 -3.38% 0.55 Fri 27 Mar, 2026 0.10 -20.66% 94.00 0.68% 0.48 Wed 25 Mar, 2026 0.40 9.8% 86.80 -2% 0.38 Tue 24 Mar, 2026 0.30 -4.29% 113.55 0% 0.42 Mon 23 Mar, 2026 0.35 -5.57% 113.55 -1.96% 0.4 Fri 20 Mar, 2026 0.55 5.33% 88.20 0% 0.39 Thu 19 Mar, 2026 0.65 -11.14% 88.20 0% 0.41 Wed 18 Mar, 2026 1.05 -5.59% 61.00 0% 0.36 Tue 17 Mar, 2026 1.85 13.74% 61.00 0% 0.34
HINDZINC options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.58% 109.95 -7.08% 0.65 Fri 27 Mar, 2026 0.10 -24.59% 101.00 -9.12% 0.67 Wed 25 Mar, 2026 0.30 -5.79% 91.95 -4.11% 0.56 Tue 24 Mar, 2026 0.30 -8.88% 111.60 -2.51% 0.55 Mon 23 Mar, 2026 0.30 -11.3% 125.00 -1.97% 0.51 Fri 20 Mar, 2026 0.55 -0.23% 86.85 0.25% 0.46 Thu 19 Mar, 2026 0.65 -15.58% 98.00 0% 0.46 Wed 18 Mar, 2026 0.95 -6.47% 70.05 -0.25% 0.39 Tue 17 Mar, 2026 1.55 -1.77% 68.45 -0.25% 0.37
HINDZINC options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.4% 117.25 -9.56% 0.98 Fri 27 Mar, 2026 0.15 -6.67% 106.60 -1.45% 1.08 Wed 25 Mar, 2026 0.30 -8.16% 95.00 0% 1.02 Tue 24 Mar, 2026 0.30 -4.55% 117.00 -0.36% 0.94 Mon 23 Mar, 2026 0.20 -2.53% 122.50 -0.36% 0.9 Fri 20 Mar, 2026 0.45 -2.77% 92.00 -0.36% 0.88 Thu 19 Mar, 2026 0.55 -4.13% 104.00 -0.36% 0.86 Wed 18 Mar, 2026 0.90 -0.88% 77.95 0% 0.83 Tue 17 Mar, 2026 1.40 -1.16% 77.95 0% 0.82
HINDZINC options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.25% 120.90 -11.69% 0.69 Fri 27 Mar, 2026 0.05 -29.58% 110.50 -27.42% 0.72 Wed 25 Mar, 2026 0.25 -6.05% 99.00 -1.92% 0.7 Tue 24 Mar, 2026 0.30 -12% 121.05 -4.41% 0.67 Mon 23 Mar, 2026 0.25 -9.93% 131.65 -0.73% 0.61 Fri 20 Mar, 2026 0.40 -2.5% 95.00 -0.12% 0.56 Thu 19 Mar, 2026 0.50 -4.95% 114.10 -1.44% 0.54 Wed 18 Mar, 2026 0.80 -6% 82.05 -0.59% 0.52 Tue 17 Mar, 2026 1.25 3.72% 77.95 0% 0.49
HINDZINC options price for Strike: 625 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.21% 120.95 -12.5% 0.27 Fri 27 Mar, 2026 0.05 -7.88% 113.40 -4.48% 0.29 Wed 25 Mar, 2026 0.25 -6.23% 110.00 -4.29% 0.28 Tue 24 Mar, 2026 0.30 -1.53% 124.75 4.48% 0.27 Mon 23 Mar, 2026 0.30 -14.43% 133.00 -2.9% 0.26 Fri 20 Mar, 2026 0.35 4.81% 104.90 0% 0.23 Thu 19 Mar, 2026 0.40 -6.13% 42.75 0% 0.24 Wed 18 Mar, 2026 0.75 -4.62% 42.75 0% 0.22 Tue 17 Mar, 2026 1.05 -2.4% 42.75 0% 0.21
HINDZINC options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.89% 126.20 -11.67% 0.43 Fri 27 Mar, 2026 0.05 -12.21% 118.05 -15.89% 0.47 Wed 25 Mar, 2026 0.25 -27.67% 115.00 -0.47% 0.49 Tue 24 Mar, 2026 0.30 -4% 132.00 -1.38% 0.36 Mon 23 Mar, 2026 0.25 -15.54% 142.00 -19.56% 0.35 Fri 20 Mar, 2026 0.35 1.09% 110.00 -1.81% 0.37 Thu 19 Mar, 2026 0.40 -9.96% 120.00 -0.72% 0.38 Wed 18 Mar, 2026 0.65 -0.37% 85.60 0% 0.34 Tue 17 Mar, 2026 1.00 1.49% 85.60 -1.77% 0.34
HINDZINC options price for Strike: 635 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.86% 118.45 0% 0.51 Fri 27 Mar, 2026 0.05 -21.64% 118.45 -5.45% 0.5 Wed 25 Mar, 2026 0.30 -5.63% 117.05 -8.33% 0.41 Tue 24 Mar, 2026 0.20 -0.7% 99.40 0% 0.42 Mon 23 Mar, 2026 0.25 8.33% 99.40 0% 0.42 Fri 20 Mar, 2026 0.35 -14.29% 99.40 0% 0.45 Thu 19 Mar, 2026 0.40 1.99% 99.40 0% 0.39 Wed 18 Mar, 2026 0.55 2.03% 99.40 0% 0.4 Tue 17 Mar, 2026 0.75 -4.52% 99.40 0% 0.41
HINDZINC options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 4.56% 139.50 -11.41% 0.48 Fri 27 Mar, 2026 0.05 -10.24% 130.00 -7.45% 0.57 Wed 25 Mar, 2026 0.25 -2.33% 122.50 -2.42% 0.55 Tue 24 Mar, 2026 0.30 -15.25% 145.00 -0.6% 0.55 Mon 23 Mar, 2026 0.25 -25.32% 151.00 -4.05% 0.47 Fri 20 Mar, 2026 0.25 -16.84% 121.35 0% 0.36 Thu 19 Mar, 2026 0.35 -11.63% 121.35 -2.81% 0.3 Wed 18 Mar, 2026 0.60 -4.02% 100.95 2.3% 0.28 Tue 17 Mar, 2026 0.90 -1.9% 106.45 0% 0.26
HINDZINC options price for Strike: 645 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 131.45 0% 0.03 Fri 27 Mar, 2026 0.25 0% 131.45 -25% 0.03 Wed 25 Mar, 2026 0.25 -4.72% 45.50 0% 0.04 Tue 24 Mar, 2026 0.30 0% 45.50 0% 0.04 Mon 23 Mar, 2026 0.30 0% 45.50 0% 0.04 Fri 20 Mar, 2026 0.30 -0.93% 45.50 0% 0.04 Thu 19 Mar, 2026 0.50 0% 45.50 0% 0.04 Wed 18 Mar, 2026 0.50 -0.93% 45.50 0% 0.04 Tue 17 Mar, 2026 0.70 0.93% 45.50 0% 0.04
HINDZINC options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.47% 150.55 -10.14% 0.73 Fri 27 Mar, 2026 0.05 -11.26% 140.20 -3.5% 0.78 Wed 25 Mar, 2026 0.25 -4.29% 131.80 -8.42% 0.71 Tue 24 Mar, 2026 0.30 -10.05% 154.00 -2.48% 0.75 Mon 23 Mar, 2026 0.15 -22.59% 160.90 -16.54% 0.69 Fri 20 Mar, 2026 0.25 -5.14% 131.00 0% 0.64 Thu 19 Mar, 2026 0.35 -7.05% 143.40 0.44% 0.61 Wed 18 Mar, 2026 0.50 -6.31% 119.65 0.11% 0.56 Tue 17 Mar, 2026 0.70 -4.96% 101.15 0% 0.52
HINDZINC options price for Strike: 655 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.55% 46.05 0% 0.2 Fri 27 Mar, 2026 0.05 0% 46.05 0% 0.19 Wed 25 Mar, 2026 0.20 0% 46.05 0% 0.19 Tue 24 Mar, 2026 0.10 0% 46.05 0% 0.19 Mon 23 Mar, 2026 0.10 -1.85% 46.05 0% 0.19 Fri 20 Mar, 2026 0.15 0% 46.05 0% 0.19 Thu 19 Mar, 2026 0.25 -5.26% 46.05 0% 0.19 Wed 18 Mar, 2026 0.40 1.79% 46.05 0% 0.18 Tue 17 Mar, 2026 0.60 -17.65% 46.05 0% 0.18
HINDZINC options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -12.75% 162.15 -41.67% 0.11 Fri 27 Mar, 2026 0.05 -14.37% 145.00 -11.11% 0.16 Wed 25 Mar, 2026 0.20 -12.12% 139.00 -12.9% 0.16 Tue 24 Mar, 2026 0.25 -7.48% 165.00 -3.13% 0.16 Mon 23 Mar, 2026 0.10 -7.76% 169.00 -13.51% 0.15 Fri 20 Mar, 2026 0.25 -5.69% 152.00 0% 0.16 Thu 19 Mar, 2026 0.25 -27.43% 152.00 -2.63% 0.15 Wed 18 Mar, 2026 0.45 -5.31% 115.00 0% 0.11 Tue 17 Mar, 2026 0.55 0.56% 115.00 -2.56% 0.11
HINDZINC options price for Strike: 665 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.85% 23.80 - - Fri 27 Mar, 2026 0.05 -5.26% 23.80 - - Wed 25 Mar, 2026 0.25 0% 23.80 - - Tue 24 Mar, 2026 0.20 -16.18% 23.80 - - Mon 23 Mar, 2026 0.25 -4.23% 23.80 - - Fri 20 Mar, 2026 0.25 -23.66% 23.80 - - Thu 19 Mar, 2026 0.20 -16.22% 23.80 - - Wed 18 Mar, 2026 0.40 -8.26% 23.80 - - Tue 17 Mar, 2026 0.45 1.68% 23.80 - -
HINDZINC options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14% 170.00 -7.69% 0.56 Fri 27 Mar, 2026 0.05 -32.43% 160.30 -7.14% 0.52 Wed 25 Mar, 2026 0.20 -8.26% 152.60 -66.93% 0.38 Tue 24 Mar, 2026 0.25 -7.28% 171.00 -1.93% 1.05 Mon 23 Mar, 2026 0.15 -23.24% 176.25 -0.77% 0.99 Fri 20 Mar, 2026 0.20 -19.81% 161.75 0% 0.77 Thu 19 Mar, 2026 0.20 -5.36% 161.75 -0.38% 0.62 Wed 18 Mar, 2026 0.35 0% 130.45 0% 0.58 Tue 17 Mar, 2026 0.50 -0.22% 77.95 0% 0.58
HINDZINC options price for Strike: 675 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.88% 170.00 0% 0.05 Fri 27 Mar, 2026 0.05 -1.16% 141.50 0% 0.05 Wed 25 Mar, 2026 0.10 0% 141.50 0% 0.05 Tue 24 Mar, 2026 0.10 0% 141.50 0% 0.05 Mon 23 Mar, 2026 0.10 -3.37% 141.50 0% 0.05 Fri 20 Mar, 2026 0.15 -6.32% 141.50 0% 0.04 Thu 19 Mar, 2026 0.25 -1.04% 141.50 0% 0.04 Wed 18 Mar, 2026 0.30 1.05% 141.50 0% 0.04 Tue 17 Mar, 2026 0.35 -2.06% 141.50 0% 0.04
HINDZINC options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.12% 179.70 -9.3% 0.21 Fri 27 Mar, 2026 0.05 -8.49% 169.25 -10.42% 0.22 Wed 25 Mar, 2026 0.15 -3.64% 164.40 -2.04% 0.23 Tue 24 Mar, 2026 0.25 -5.98% 182.50 -2% 0.22 Mon 23 Mar, 2026 0.10 -36.93% 195.00 0% 0.21 Fri 20 Mar, 2026 0.20 -19% 160.00 0% 0.13 Thu 19 Mar, 2026 0.20 -9.66% 166.00 0% 0.11 Wed 18 Mar, 2026 0.35 -9.79% 139.15 0% 0.1 Tue 17 Mar, 2026 0.50 -1.23% 139.15 0% 0.09
HINDZINC options price for Strike: 685 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 16.33% - - Fri 27 Mar, 2026 0.10 -34.23% - - Wed 25 Mar, 2026 0.15 -0.67% - - Tue 24 Mar, 2026 0.10 -1.32% - - Mon 23 Mar, 2026 0.15 -0.65% - - Fri 20 Mar, 2026 0.15 -15.47% - - Thu 19 Mar, 2026 0.50 -0.55% - - Wed 18 Mar, 2026 0.45 0% - - Tue 17 Mar, 2026 0.45 -3.7% - -
HINDZINC options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.45% 174.00 0% 0.02 Fri 27 Mar, 2026 0.10 -26.8% 174.00 0% 0.02 Wed 25 Mar, 2026 0.15 -2.55% 174.00 -16.67% 0.02 Tue 24 Mar, 2026 0.20 -13.26% 171.00 0% 0.02 Mon 23 Mar, 2026 0.15 -9.5% 171.00 0% 0.02 Fri 20 Mar, 2026 0.20 -4.31% 171.00 -14.29% 0.02 Thu 19 Mar, 2026 0.30 -9.33% 91.85 0% 0.02 Wed 18 Mar, 2026 0.30 -0.65% 91.85 0% 0.02 Tue 17 Mar, 2026 0.50 -2.32% 91.85 0% 0.02
HINDZINC options price for Strike: 695 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 8.82% - - Fri 27 Mar, 2026 0.10 -4.23% - - Wed 25 Mar, 2026 0.20 -13.94% - - Tue 24 Mar, 2026 0.15 -21.8% - - Mon 23 Mar, 2026 0.10 -1.86% - - Fri 20 Mar, 2026 0.25 -0.92% - - Thu 19 Mar, 2026 0.60 0% - - Wed 18 Mar, 2026 0.60 0% - - Tue 17 Mar, 2026 0.60 0% - -
HINDZINC options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.06% 200.20 -12.5% 0.06 Fri 27 Mar, 2026 0.05 -14.23% 186.50 -3.55% 0.07 Wed 25 Mar, 2026 0.15 -5.6% 180.80 -8.44% 0.06 Tue 24 Mar, 2026 0.20 -12.89% 204.00 0% 0.07 Mon 23 Mar, 2026 0.10 -25.49% 212.00 -0.65% 0.06 Fri 20 Mar, 2026 0.25 -3.61% 185.00 0% 0.04 Thu 19 Mar, 2026 0.25 -10.19% 183.00 0% 0.04 Wed 18 Mar, 2026 0.40 -0.98% 161.75 0% 0.04 Tue 17 Mar, 2026 0.50 5.47% 151.15 0% 0.04
HINDZINC options price for Strike: 705 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.02% - - Fri 27 Mar, 2026 0.10 -12.05% - - Wed 25 Mar, 2026 0.15 -5.49% - - Tue 24 Mar, 2026 0.15 -13.5% - - Mon 23 Mar, 2026 0.10 -1.79% - - Fri 20 Mar, 2026 0.20 0% - - Thu 19 Mar, 2026 0.20 -5.74% - - Wed 18 Mar, 2026 0.55 0% - - Tue 17 Mar, 2026 0.55 0% - -
HINDZINC options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.17% 210.00 0% - Fri 27 Mar, 2026 0.05 -22.56% 121.00 0% 0.01 Wed 25 Mar, 2026 0.20 -5.41% 121.00 0% 0.01 Tue 24 Mar, 2026 0.20 -11.3% 121.00 0% 0.01 Mon 23 Mar, 2026 0.20 -10.15% 121.00 0% 0.01 Fri 20 Mar, 2026 0.25 -0.76% 121.00 0% 0.01 Thu 19 Mar, 2026 0.20 -3.64% 121.00 0% 0.01 Wed 18 Mar, 2026 0.35 -0.48% 121.00 0% 0.01 Tue 17 Mar, 2026 0.40 -1.19% 121.00 0% 0.01
HINDZINC options price for Strike: 715 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.05 -57.78% - - Wed 25 Mar, 2026 0.10 -2.17% - - Tue 24 Mar, 2026 0.15 -40.26% - - Mon 23 Mar, 2026 0.10 -7.23% - - Fri 20 Mar, 2026 0.60 0% - - Thu 19 Mar, 2026 0.60 0% - - Wed 18 Mar, 2026 0.60 0% - - Tue 17 Mar, 2026 0.60 0% - -
HINDZINC options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.77% 220.70 -42.86% 0.03 Fri 27 Mar, 2026 0.05 -8.9% 210.00 -36.36% 0.05 Wed 25 Mar, 2026 0.25 -6.41% 221.65 0% 0.08 Tue 24 Mar, 2026 0.15 -18.75% 221.65 -26.67% 0.07 Mon 23 Mar, 2026 0.10 -8.57% 134.00 0% 0.08 Fri 20 Mar, 2026 0.20 -7.49% 134.00 0% 0.07 Thu 19 Mar, 2026 0.25 -29.06% 134.00 0% 0.07 Wed 18 Mar, 2026 0.35 2.24% 134.00 0% 0.05 Tue 17 Mar, 2026 0.45 5.03% 134.00 0% 0.05
HINDZINC options price for Strike: 725 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.33% - - Fri 27 Mar, 2026 0.10 7.14% - - Wed 25 Mar, 2026 0.05 0% - - Tue 24 Mar, 2026 0.05 0% - - Mon 23 Mar, 2026 0.05 -17.65% - - Fri 20 Mar, 2026 0.10 -26.09% - - Thu 19 Mar, 2026 0.80 0% - - Wed 18 Mar, 2026 0.80 0% - - Tue 17 Mar, 2026 0.80 0% - -
HINDZINC options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -16.13% 230.00 0% 0.04 Fri 27 Mar, 2026 0.15 -3.13% 250.60 0% 0.03 Wed 25 Mar, 2026 0.15 -5.88% 250.60 0% 0.03 Tue 24 Mar, 2026 0.10 -2.86% 250.60 0% 0.03 Mon 23 Mar, 2026 0.05 -10.26% 250.60 -50% 0.03 Fri 20 Mar, 2026 0.20 -4.88% 141.00 0% 0.05 Thu 19 Mar, 2026 0.15 -18% 141.00 0% 0.05 Wed 18 Mar, 2026 0.20 2.04% 141.00 0% 0.04 Tue 17 Mar, 2026 0.30 -5.77% 141.00 0% 0.04
HINDZINC options price for Strike: 735 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -22.22% - - Fri 27 Mar, 2026 0.05 -47.06% - - Wed 25 Mar, 2026 0.05 0% - - Tue 24 Mar, 2026 0.05 0% - - Mon 23 Mar, 2026 0.05 -10.53% - - Fri 20 Mar, 2026 0.15 -17.39% - - Thu 19 Mar, 2026 0.20 0% - - Wed 18 Mar, 2026 0.20 0% - - Tue 17 Mar, 2026 0.35 0% - -
HINDZINC options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.33% - - Fri 27 Mar, 2026 0.10 -5.26% - - Wed 25 Mar, 2026 0.10 -9.52% - - Tue 24 Mar, 2026 0.05 -12.5% - - Mon 23 Mar, 2026 0.10 -2.04% - - Fri 20 Mar, 2026 0.15 -7.55% - - Thu 19 Mar, 2026 0.10 -3.64% - - Wed 18 Mar, 2026 0.20 0% - - Tue 17 Mar, 2026 0.40 -1.79% - -
HINDZINC options price for Strike: 745 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.05 -72.73% - - Wed 25 Mar, 2026 0.20 0% - - Tue 24 Mar, 2026 0.20 0% - - Mon 23 Mar, 2026 0.20 0% - - Fri 20 Mar, 2026 0.20 -21.43% - - Thu 19 Mar, 2026 1.90 0% - - Wed 18 Mar, 2026 1.90 0% - - Tue 17 Mar, 2026 1.90 0% - -
HINDZINC options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.52% 246.10 -20.25% 0.29 Fri 27 Mar, 2026 0.05 -1.73% 232.10 0% 0.35 Wed 25 Mar, 2026 0.10 -7.97% 232.10 -1.25% 0.34 Tue 24 Mar, 2026 0.10 -16.89% 252.25 0% 0.32 Mon 23 Mar, 2026 0.10 -13.22% 263.30 -1.23% 0.26 Fri 20 Mar, 2026 0.15 -3.6% 202.75 0% 0.23 Thu 19 Mar, 2026 0.15 -7.91% 202.75 0% 0.22 Wed 18 Mar, 2026 0.25 -2.49% 202.75 0% 0.21 Tue 17 Mar, 2026 0.35 -1.71% 202.75 -4.71% 0.2
HINDZINC options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.10 0% - - Wed 25 Mar, 2026 0.05 0% - - Tue 24 Mar, 2026 0.05 -11.76% - - Mon 23 Mar, 2026 0.10 0% - - Fri 20 Mar, 2026 0.10 -5.56% - - Thu 19 Mar, 2026 0.15 0% - - Wed 18 Mar, 2026 0.15 0% - - Tue 17 Mar, 2026 0.15 0% - -
HINDZINC options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.05 -26.67% - - Wed 25 Mar, 2026 0.05 0% - - Tue 24 Mar, 2026 0.05 -6.25% - - Mon 23 Mar, 2026 0.15 0% - - Fri 20 Mar, 2026 0.15 0% - - Thu 19 Mar, 2026 0.15 -5.88% - - Wed 18 Mar, 2026 0.15 0% - - Tue 17 Mar, 2026 0.20 0% - -
HINDZINC options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -15.79% 209.60 0% 0.13 Fri 27 Mar, 2026 0.05 -24% 209.60 0% 0.11 Wed 25 Mar, 2026 0.10 -3.85% 209.60 0% 0.08 Tue 24 Mar, 2026 0.10 -3.7% 209.60 0% 0.08 Mon 23 Mar, 2026 0.10 -3.57% 209.60 0% 0.07 Fri 20 Mar, 2026 0.35 0% 209.60 0% 0.07 Thu 19 Mar, 2026 0.35 0% 209.60 0% 0.07 Wed 18 Mar, 2026 0.45 0% 209.60 0% 0.07 Tue 17 Mar, 2026 0.45 0% 209.60 0% 0.07
HINDZINC options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.05 -29.03% - - Wed 25 Mar, 2026 0.45 0% - - Tue 24 Mar, 2026 0.45 0% - - Mon 23 Mar, 2026 0.45 0% - - Fri 20 Mar, 2026 0.45 0% - - Thu 19 Mar, 2026 0.45 0% - - Wed 18 Mar, 2026 0.45 0% - - Tue 17 Mar, 2026 0.45 0% - -
HINDZINC options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.65% 291.50 -25% 0.04 Fri 27 Mar, 2026 0.05 -9.88% 318.65 0% 0.05 Wed 25 Mar, 2026 0.05 -6.01% 281.00 -27.27% 0.05 Tue 24 Mar, 2026 0.05 -20.78% 312.00 0% 0.06 Mon 23 Mar, 2026 0.10 -29.79% 312.00 -71.05% 0.05 Fri 20 Mar, 2026 0.20 -11.32% 292.85 0% 0.12 Thu 19 Mar, 2026 0.15 -12.71% 292.85 -20.83% 0.1 Wed 18 Mar, 2026 0.30 -2.3% 194.55 0% 0.11 Tue 17 Mar, 2026 0.35 -0.23% 194.55 0% 0.11
HINDZINC options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% - - Fri 27 Mar, 2026 0.10 0% - - Wed 25 Mar, 2026 0.10 0% - - Tue 24 Mar, 2026 0.10 0% - - Mon 23 Mar, 2026 0.10 0% - - Fri 20 Mar, 2026 0.10 0% - - Thu 19 Mar, 2026 0.10 0% - - Wed 18 Mar, 2026 0.10 -6.67% - - Tue 17 Mar, 2026 0.55 0% - -
HINDZINC options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.05 26.92% - - Wed 25 Mar, 2026 0.05 -3.7% - - Tue 24 Mar, 2026 0.05 -20.59% - - Mon 23 Mar, 2026 0.05 -45.16% - - Fri 20 Mar, 2026 0.20 -7.46% - - Thu 19 Mar, 2026 0.20 0% - - Wed 18 Mar, 2026 0.20 -1.47% - - Tue 17 Mar, 2026 0.25 -2.86% - -
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.01% 89.60 -31.67% 0.49 Fri 27 Mar, 2026 0.10 -16.89% 81.05 -14.07% 0.65 Wed 25 Mar, 2026 0.55 -1.7% 72.80 -6.03% 0.63 Tue 24 Mar, 2026 0.35 -3.99% 96.50 -3.6% 0.66 Mon 23 Mar, 2026 0.50 -2.65% 102.00 -6.72% 0.65 Fri 20 Mar, 2026 0.75 -0.53% 71.00 -0.77% 0.68 Thu 19 Mar, 2026 0.85 -1.55% 84.55 -2.99% 0.68 Wed 18 Mar, 2026 1.55 1.76% 53.25 -0.99% 0.69 Tue 17 Mar, 2026 3.05 6.55% 46.80 -14.35% 0.71
HINDZINC options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.13% 85.50 -4.11% 1.42 Fri 27 Mar, 2026 0.20 -17.46% 70.25 -1.79% 1.4 Wed 25 Mar, 2026 0.55 2.16% 68.50 -8.61% 1.18 Tue 24 Mar, 2026 0.35 1.65% 91.45 0.41% 1.32 Mon 23 Mar, 2026 0.45 3.41% 97.55 -0.41% 1.34 Fri 20 Mar, 2026 0.95 2.92% 65.00 -0.41% 1.39 Thu 19 Mar, 2026 1.00 -52.5% 77.25 -0.81% 1.43 Wed 18 Mar, 2026 1.90 13.21% 49.05 0% 0.69 Tue 17 Mar, 2026 3.55 30.86% 49.05 0% 0.78
HINDZINC options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.98% 79.60 -16.85% 0.61 Fri 27 Mar, 2026 0.15 -19.88% 69.85 -14.69% 0.66 Wed 25 Mar, 2026 0.60 -5.35% 62.75 -4.48% 0.62 Tue 24 Mar, 2026 0.40 -5.74% 84.75 -10.67% 0.62 Mon 23 Mar, 2026 0.55 -8.29% 92.25 -14.97% 0.65 Fri 20 Mar, 2026 1.00 2.28% 65.30 -2.65% 0.7 Thu 19 Mar, 2026 1.10 -35.47% 70.25 -20.11% 0.74 Wed 18 Mar, 2026 2.20 7.22% 43.35 -0.87% 0.6 Tue 17 Mar, 2026 4.20 -8.28% 36.55 -11.73% 0.65
HINDZINC options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.89% 73.95 -6.9% 0.35 Fri 27 Mar, 2026 0.10 -7.56% 64.00 -9.38% 0.36 Wed 25 Mar, 2026 0.75 19.44% 58.05 -16.88% 0.37 Tue 24 Mar, 2026 0.45 -7.1% 78.80 -1.28% 0.53 Mon 23 Mar, 2026 0.55 -1.27% 81.55 -4.88% 0.5 Fri 20 Mar, 2026 1.05 -5.99% 69.60 0% 0.52 Thu 19 Mar, 2026 1.35 -29.24% 69.60 -6.82% 0.49 Wed 18 Mar, 2026 2.70 24.21% 33.65 0% 0.37 Tue 17 Mar, 2026 5.25 13.77% 33.65 -38.46% 0.46
HINDZINC options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.98% 69.80 -16.99% 0.56 Fri 27 Mar, 2026 0.10 -12.65% 60.80 -5.82% 0.61 Wed 25 Mar, 2026 0.80 -23.32% 51.00 -4.84% 0.56 Tue 24 Mar, 2026 0.45 -9.75% 72.00 -3.99% 0.45 Mon 23 Mar, 2026 0.65 -22.96% 82.60 -5.05% 0.43 Fri 20 Mar, 2026 1.25 2.45% 52.00 0.32% 0.34 Thu 19 Mar, 2026 1.35 -6.37% 65.05 -5.67% 0.35 Wed 18 Mar, 2026 3.40 90.08% 35.30 -0.89% 0.35 Tue 17 Mar, 2026 6.30 -28.41% 29.45 -42.52% 0.67
HINDZINC options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 7.84% 63.75 -2.41% 0.49 Fri 27 Mar, 2026 0.15 -13.56% 54.00 -10.75% 0.54 Wed 25 Mar, 2026 1.05 19.59% 46.00 -9.71% 0.53 Tue 24 Mar, 2026 0.60 3.5% 69.00 -5.5% 0.7 Mon 23 Mar, 2026 0.75 -30.24% 77.45 -1.8% 0.76 Fri 20 Mar, 2026 1.45 5.13% 48.55 0.91% 0.54 Thu 19 Mar, 2026 1.70 25% 59.40 1.85% 0.56 Wed 18 Mar, 2026 4.30 28.93% 30.95 -5.26% 0.69 Tue 17 Mar, 2026 7.65 28.72% 26.15 -55.98% 0.94
HINDZINC options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 1.3% 58.90 -4.55% 0.72 Fri 27 Mar, 2026 0.15 -25.08% 50.95 -15.38% 0.77 Wed 25 Mar, 2026 1.20 -45.86% 42.80 -11.11% 0.68 Tue 24 Mar, 2026 0.60 -3.57% 63.00 -8.24% 0.41 Mon 23 Mar, 2026 0.80 -15.4% 72.65 -19.56% 0.43 Fri 20 Mar, 2026 1.90 -14.93% 45.45 -15.47% 0.46 Thu 19 Mar, 2026 2.10 44.6% 51.70 -3.35% 0.46 Wed 18 Mar, 2026 5.45 -11.44% 27.50 -6.28% 0.69 Tue 17 Mar, 2026 9.60 2.9% 22.00 -0.24% 0.65
HINDZINC options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 17.59% 53.05 0% 0.72 Fri 27 Mar, 2026 0.20 -42.55% 45.50 -13.21% 0.85 Wed 25 Mar, 2026 1.50 25.33% 38.50 -11.67% 0.56 Tue 24 Mar, 2026 0.70 8.7% 56.05 -6.98% 0.8 Mon 23 Mar, 2026 0.95 -22.03% 70.00 -1.53% 0.93 Fri 20 Mar, 2026 2.40 -2.75% 48.45 0% 0.74 Thu 19 Mar, 2026 2.55 8.98% 48.45 -5.76% 0.72 Wed 18 Mar, 2026 6.85 57.55% 23.00 -13.13% 0.83 Tue 17 Mar, 2026 11.65 9.28% 18.90 -4.76% 1.51
HINDZINC options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -23.21% 48.65 -28.45% 0.44 Fri 27 Mar, 2026 0.20 -16.08% 40.85 -19.38% 0.47 Wed 25 Mar, 2026 1.95 18.39% 34.05 -7.23% 0.49 Tue 24 Mar, 2026 0.90 -6.76% 52.60 -12% 0.63 Mon 23 Mar, 2026 1.20 -4.28% 61.85 -8.18% 0.66 Fri 20 Mar, 2026 3.05 5.62% 36.05 -1.32% 0.69 Thu 19 Mar, 2026 3.20 9.05% 45.95 -25.89% 0.74 Wed 18 Mar, 2026 8.60 16.43% 19.90 -1.56% 1.09 Tue 17 Mar, 2026 13.95 52.84% 16.20 6.26% 1.29
HINDZINC options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -12.88% 33.95 -3.38% 1.24 Fri 27 Mar, 2026 0.25 -40.81% 34.60 -20% 1.12 Wed 25 Mar, 2026 2.35 75.59% 45.05 0% 0.83 Tue 24 Mar, 2026 1.05 -1.55% 45.05 -4.15% 1.46 Mon 23 Mar, 2026 1.40 -24.12% 56.15 -1.03% 1.5 Fri 20 Mar, 2026 3.90 -10.05% 33.05 -6.25% 1.15 Thu 19 Mar, 2026 3.80 0.53% 41.90 26.83% 1.1 Wed 18 Mar, 2026 10.60 11.24% 17.05 16.31% 0.87 Tue 17 Mar, 2026 16.35 212.96% 14.05 93.15% 0.83
HINDZINC options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -16.83% 39.30 -19.1% 0.55 Fri 27 Mar, 2026 0.40 -19.02% 30.50 -19.78% 0.56 Wed 25 Mar, 2026 3.00 -3.07% 24.95 -22.29% 0.57 Tue 24 Mar, 2026 1.25 -9.71% 43.10 -2.53% 0.71 Mon 23 Mar, 2026 1.60 -9.99% 51.25 -7.06% 0.66 Fri 20 Mar, 2026 4.90 6.8% 28.40 -10.53% 0.64 Thu 19 Mar, 2026 4.80 20.39% 37.10 -11.63% 0.76 Wed 18 Mar, 2026 13.05 53.45% 14.40 -6.79% 1.04 Tue 17 Mar, 2026 19.30 6.84% 11.80 19.31% 1.7
HINDZINC options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.7% 32.70 -4.72% 0.72 Fri 27 Mar, 2026 0.45 3.24% 24.90 -15.2% 0.55 Wed 25 Mar, 2026 3.90 6.32% 20.85 -5.3% 0.68 Tue 24 Mar, 2026 1.50 -2.25% 37.45 -8.33% 0.76 Mon 23 Mar, 2026 2.05 -15.64% 48.45 -5.88% 0.81 Fri 20 Mar, 2026 6.20 1.44% 24.25 -4.97% 0.73 Thu 19 Mar, 2026 5.90 52.94% 33.80 -26.15% 0.77 Wed 18 Mar, 2026 15.60 130.51% 12.25 78.69% 1.6 Tue 17 Mar, 2026 22.30 -14.49% 10.05 18.45% 2.07
HINDZINC options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -20.56% 28.95 -15.69% 0.47 Fri 27 Mar, 2026 0.60 -29.22% 20.85 -23.65% 0.44 Wed 25 Mar, 2026 5.15 9.59% 17.30 -41.81% 0.41 Tue 24 Mar, 2026 2.00 -4.52% 33.65 -1.54% 0.78 Mon 23 Mar, 2026 2.45 25% 44.30 -8.19% 0.75 Fri 20 Mar, 2026 7.90 2.31% 21.30 0.16% 1.02 Thu 19 Mar, 2026 7.40 115.66% 29.70 -15.69% 1.05 Wed 18 Mar, 2026 18.60 108.15% 10.15 25.33% 2.68 Tue 17 Mar, 2026 26.00 -20.12% 8.45 8.3% 4.44
HINDZINC options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -27.18% 23.55 -19.17% 0.68 Fri 27 Mar, 2026 0.95 -26.97% 16.15 -35.83% 0.62 Wed 25 Mar, 2026 6.70 -1.48% 13.85 -7.88% 0.7 Tue 24 Mar, 2026 2.45 8.4% 28.95 0% 0.75 Mon 23 Mar, 2026 3.05 -0.4% 39.65 -38.11% 0.81 Fri 20 Mar, 2026 9.65 41.01% 18.25 29.64% 1.31 Thu 19 Mar, 2026 8.90 304.55% 26.55 -16.5% 1.42 Wed 18 Mar, 2026 21.95 57.14% 8.65 352.24% 6.89 Tue 17 Mar, 2026 29.90 7.69% 7.05 -9.46% 2.39
HINDZINC options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.83% 18.80 -43.01% 0.43 Fri 27 Mar, 2026 1.65 -38.46% 11.75 -23.48% 0.56 Wed 25 Mar, 2026 8.90 6.92% 10.95 12.77% 0.45 Tue 24 Mar, 2026 3.15 3.64% 25.00 -5.58% 0.42 Mon 23 Mar, 2026 3.85 6.42% 35.60 -19.13% 0.47 Fri 20 Mar, 2026 11.80 -2.59% 15.40 24.22% 0.61 Thu 19 Mar, 2026 10.70 2993.33% 23.00 33.53% 0.48 Wed 18 Mar, 2026 24.85 -11.76% 7.00 24.63% 11.13 Tue 17 Mar, 2026 32.75 -10.53% 5.75 -10.96% 7.88
HINDZINC options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -31.58% 14.20 -35.91% 1.08 Fri 27 Mar, 2026 2.85 4.4% 7.75 -4.35% 1.16 Wed 25 Mar, 2026 11.35 -3.19% 8.55 82.54% 1.26 Tue 24 Mar, 2026 4.00 17.5% 21.50 -10% 0.67 Mon 23 Mar, 2026 4.75 -31.03% 30.70 -16.17% 0.88 Fri 20 Mar, 2026 14.20 13.17% 12.80 29.46% 0.72 Thu 19 Mar, 2026 12.60 69.42% 20.40 290.91% 0.63 Wed 18 Mar, 2026 29.00 0.83% 5.85 10% 0.27 Tue 17 Mar, 2026 29.95 0% 4.75 -23.08% 0.25
HINDZINC options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 -57.28% 10.30 -53.1% 1.26 Fri 27 Mar, 2026 4.90 -11.02% 5.15 0.54% 1.15 Wed 25 Mar, 2026 14.45 -29.1% 6.60 57.69% 1.02 Tue 24 Mar, 2026 5.35 31.62% 17.15 -6.4% 0.46 Mon 23 Mar, 2026 5.90 16.12% 27.50 -18.57% 0.64 Fri 20 Mar, 2026 16.95 -3.18% 10.60 14.98% 0.92 Thu 19 Mar, 2026 15.15 - 17.40 65.84% 0.77 Wed 18 Mar, 2026 132.45 - 4.85 28.8% - Tue 17 Mar, 2026 132.45 - 4.05 -9.42% -
HINDZINC options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 8.51% 4.70 -19.2% 0.99 Fri 27 Mar, 2026 7.95 -18.97% 3.20 -20.38% 1.33 Wed 25 Mar, 2026 18.10 -43.14% 5.15 38.94% 1.35 Tue 24 Mar, 2026 6.70 46.76% 13.75 -18.71% 0.55 Mon 23 Mar, 2026 7.40 73.75% 23.45 2.21% 1 Fri 20 Mar, 2026 19.80 9.59% 8.80 -19.53% 1.7 Thu 19 Mar, 2026 17.55 - 15.35 186.44% 2.32 Wed 18 Mar, 2026 134.65 - 4.00 22.92% - Tue 17 Mar, 2026 134.65 - 3.10 0% -
HINDZINC options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.70 -45.57% 0.35 -56.92% 1.14 Fri 27 Mar, 2026 11.75 -33.19% 2.00 -5.21% 1.44 Wed 25 Mar, 2026 21.75 -43.49% 4.00 -29.62% 1.01 Tue 24 Mar, 2026 8.70 74.38% 10.60 1.64% 0.81 Mon 23 Mar, 2026 9.20 54.34% 20.65 -8.08% 1.4 Fri 20 Mar, 2026 23.90 8.74% 7.15 -23.32% 2.35 Thu 19 Mar, 2026 20.75 741.18% 13.10 28.65% 3.33 Wed 18 Mar, 2026 41.15 21.43% 3.35 6.32% 21.76 Tue 17 Mar, 2026 50.30 40% 2.65 -16.85% 24.86
HINDZINC options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 7.00 6.1% 0.05 -18.35% 1.02 Fri 27 Mar, 2026 16.15 -24.07% 1.25 -22.7% 1.33 Wed 25 Mar, 2026 25.95 -31.65% 3.20 27.03% 1.31 Tue 24 Mar, 2026 11.40 11.27% 8.45 42.31% 0.7 Mon 23 Mar, 2026 11.50 305.71% 17.95 50% 0.55 Fri 20 Mar, 2026 27.50 169.23% 5.90 30% 1.49 Thu 19 Mar, 2026 23.20 - 11.35 -2.44% 3.08 Wed 18 Mar, 2026 143.30 - 2.70 10.81% - Tue 17 Mar, 2026 143.30 - 2.20 12.12% -
HINDZINC options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 10.30 -41.74% 0.10 -15.36% 1.14 Fri 27 Mar, 2026 21.00 -5.56% 0.90 -13.58% 0.78 Wed 25 Mar, 2026 30.50 1.61% 2.60 -12.67% 0.86 Tue 24 Mar, 2026 14.50 45.88% 6.55 33.45% 1 Mon 23 Mar, 2026 14.00 8400% 15.35 69.51% 1.09 Fri 20 Mar, 2026 27.30 0% 4.80 8.61% 54.67 Thu 19 Mar, 2026 27.30 - 9.35 39.81% 50.33 Wed 18 Mar, 2026 149.05 - 2.25 10.2% - Tue 17 Mar, 2026 149.05 - 1.65 -15.52% -
HINDZINC options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 15.60 -1.79% 0.10 -29.84% 1.65 Fri 27 Mar, 2026 26.05 -6.67% 0.70 -5.15% 2.3 Wed 25 Mar, 2026 34.90 26.32% 2.10 16.74% 2.27 Tue 24 Mar, 2026 18.00 -5.94% 5.10 46.54% 2.45 Mon 23 Mar, 2026 16.80 910% 13.35 200% 1.57 Fri 20 Mar, 2026 29.55 0% 4.05 -31.17% 5.3 Thu 19 Mar, 2026 29.55 - 8.30 196.15% 7.7 Wed 18 Mar, 2026 152.15 - 1.90 8.33% - Tue 17 Mar, 2026 152.15 - 2.15 -22.58% -
HINDZINC options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 20.90 -7.95% 0.05 -16.82% 1.92 Fri 27 Mar, 2026 33.60 -1.95% 0.60 -14.4% 2.13 Wed 25 Mar, 2026 39.60 36.28% 1.75 -14.19% 2.44 Tue 24 Mar, 2026 22.10 8.65% 4.05 5.3% 3.87 Mon 23 Mar, 2026 20.00 5100% 11.55 41.64% 3.99 Fri 20 Mar, 2026 42.00 - 3.20 3.17% 146.5 Thu 19 Mar, 2026 157.65 - 6.90 19.83% - Wed 18 Mar, 2026 157.65 - 1.60 7.24% - Tue 17 Mar, 2026 157.65 - 1.20 -42.45% -
HINDZINC options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 34.05 - 0.15 7.5% 21.5 Fri 27 Mar, 2026 161.20 - 0.50 -48.05% - Wed 25 Mar, 2026 161.20 - 1.45 -36.89% - Tue 24 Mar, 2026 161.20 - 3.20 16.19% - Mon 23 Mar, 2026 161.20 - 10.00 250% - Fri 20 Mar, 2026 161.20 - 2.70 -26.83% - Thu 19 Mar, 2026 161.20 - 5.90 720% - Wed 18 Mar, 2026 161.20 - 1.50 0% - Tue 17 Mar, 2026 161.20 - 1.70 - -
HINDZINC options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 31.20 -1.96% 0.15 1.45% 1.4 Fri 27 Mar, 2026 40.85 -19.05% 0.40 -25% 1.35 Wed 25 Mar, 2026 50.30 -5.97% 1.05 -32.35% 1.46 Tue 24 Mar, 2026 29.80 458.33% 2.65 -21.84% 2.03 Mon 23 Mar, 2026 27.35 - 8.80 61.11% 14.5 Fri 20 Mar, 2026 166.50 - 2.30 13.68% - Thu 19 Mar, 2026 166.50 - 4.90 115.91% - Wed 18 Mar, 2026 166.50 - 1.10 -15.38% - Tue 17 Mar, 2026 166.50 - 0.85 67.74% -
HINDZINC options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 170.40 - 0.30 17.39% - Fri 27 Mar, 2026 170.40 - 0.40 -36.11% - Wed 25 Mar, 2026 170.40 - 0.80 -18.18% - Tue 24 Mar, 2026 170.40 - 2.15 25.71% - Mon 23 Mar, 2026 170.40 - 7.55 - - Fri 20 Mar, 2026 170.40 - 2.30 - -
HINDZINC options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 42.95 -9.52% 0.05 -4.82% 4.16 Fri 27 Mar, 2026 35.15 0% 0.40 -20.95% 3.95 Wed 25 Mar, 2026 35.15 0% 0.80 -16% 5 Tue 24 Mar, 2026 35.15 0% 1.75 -39.9% 5.95 Mon 23 Mar, 2026 35.15 - 6.60 50.72% 9.9 Fri 20 Mar, 2026 175.45 - 1.65 5.34% - Thu 19 Mar, 2026 175.45 - 3.50 336.67% - Wed 18 Mar, 2026 175.45 - 0.65 15.38% - Tue 17 Mar, 2026 175.45 - 0.65 30% -
HINDZINC options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 53.75 - 0.25 0% 1.11 Fri 27 Mar, 2026 125.20 - 0.25 -9.09% - Wed 25 Mar, 2026 125.20 - 0.50 22.22% - Tue 24 Mar, 2026 125.20 - 1.45 -47.06% - Mon 23 Mar, 2026 125.20 - 5.65 1600% - Fri 20 Mar, 2026 125.20 - 1.35 - -
HINDZINC options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 63.15 0% 0.05 -8.33% 29.33 Fri 27 Mar, 2026 63.15 0% 0.30 -21.95% 32 Wed 25 Mar, 2026 63.15 -25% 0.65 -22.15% 41 Tue 24 Mar, 2026 43.35 0% 1.35 -9.71% 39.5 Mon 23 Mar, 2026 43.35 - 5.00 -12.5% 43.75 Fri 20 Mar, 2026 184.55 - 1.15 21.21% - Thu 19 Mar, 2026 184.55 - 2.60 - - Wed 18 Mar, 2026 184.55 - 2.60 - -
HINDZINC options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 167.85 - 0.30 0% - Fri 27 Mar, 2026 167.85 - 0.30 0% - Wed 25 Mar, 2026 167.85 - 0.30 -10.53% - Tue 24 Mar, 2026 167.85 - 1.10 -26.92% - Mon 23 Mar, 2026 167.85 - 4.15 - - Fri 20 Mar, 2026 167.85 - 0.45 - -
HINDZINC options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 68.80 - 0.05 0% 18.67 Fri 27 Mar, 2026 193.80 - 0.25 -9.68% - Wed 25 Mar, 2026 193.80 - 0.45 -49.59% - Tue 24 Mar, 2026 193.80 - 0.95 -8.21% - Mon 23 Mar, 2026 193.80 - 3.60 857.14% - Fri 20 Mar, 2026 193.80 - 0.60 1300% - Thu 19 Mar, 2026 193.80 - 1.60 - - Wed 18 Mar, 2026 193.80 - 2.00 - -
HINDZINC options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 158.35 - 0.25 - - Fri 27 Mar, 2026 158.35 - 0.25 - - Wed 25 Mar, 2026 158.35 - 0.25 - - Tue 24 Mar, 2026 158.35 - 0.25 - - Mon 23 Mar, 2026 158.35 - 0.25 - - Fri 20 Mar, 2026 158.35 - 0.25 - -
HINDZINC options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 203.55 - 0.05 -14.29% - Fri 27 Mar, 2026 203.55 - 0.30 -24.32% - Wed 25 Mar, 2026 203.55 - 0.40 -19.57% - Tue 24 Mar, 2026 203.55 - 0.75 -20.69% - Mon 23 Mar, 2026 203.55 - 2.80 - - Fri 20 Mar, 2026 203.55 - 0.80 - -
HINDZINC options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 168.20 - 0.15 - - Fri 27 Mar, 2026 168.20 - 0.15 - - Wed 25 Mar, 2026 168.20 - 0.15 - - Tue 24 Mar, 2026 168.20 - 0.15 - -
HINDZINC options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 97.20 0% 0.05 0% 71 Fri 27 Mar, 2026 97.20 - 0.30 -15.48% 71 Wed 25 Mar, 2026 213.25 - 0.50 -6.67% - Tue 24 Mar, 2026 213.25 - 0.65 -2.17% - Mon 23 Mar, 2026 213.25 - 2.10 - -
HINDZINC options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 161.65 - 0.40 0% - Fri 27 Mar, 2026 161.65 - 0.40 0% - Wed 25 Mar, 2026 161.65 - 0.40 0% - Tue 24 Mar, 2026 161.65 - 0.40 25% -
HINDZINC options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 222.95 - 0.05 6.25% - Fri 27 Mar, 2026 222.95 - 0.25 0% - Wed 25 Mar, 2026 222.95 - 0.25 -42.86% -
HINDZINC options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 232.75 - 0.25 - - Fri 27 Mar, 2026 232.75 - 0.25 - - Wed 25 Mar, 2026 232.75 - 0.25 - -
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
