HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HINDZINC SPOT Price: 514.75 as on 20 Mar, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 533.12 Target up: 528.53 Target up: 523.93 Target up: 517.32 Target down: 512.73 Target down: 508.13 Target down: 501.52
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 514.75 511.95 526.50 510.70 10.05 M 19 Thu Mar 2026 506.15 524.00 524.95 503.65 10.75 M 18 Wed Mar 2026 537.60 538.80 540.80 529.35 6.39 M 17 Tue Mar 2026 546.35 539.00 548.00 534.15 4.64 M 16 Mon Mar 2026 533.85 548.00 551.90 529.60 7.77 M 13 Fri Mar 2026 551.95 578.00 581.15 545.55 6.88 M 12 Thu Mar 2026 583.00 584.00 585.65 568.85 4.38 M 11 Wed Mar 2026 587.60 590.00 602.00 585.50 4.84 M
Maximum CALL writing has been for strikes: 700 600 620 These will serve as resistance
Maximum PUT writing has been for strikes: 600 650 620 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 640 670 635 520
Put to Call Ratio (PCR) has decreased for strikes: 495 485 500 505
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 14.20 13.17% 12.80 29.46% 0.72 Thu 19 Mar, 2026 12.60 69.42% 20.40 290.91% 0.63 Wed 18 Mar, 2026 29.00 0.83% 5.85 10% 0.27 Tue 17 Mar, 2026 29.95 0% 4.75 -23.08% 0.25 Mon 16 Mar, 2026 29.95 - 9.45 143.75% 0.33 Fri 13 Mar, 2026 126.20 - 7.30 33.33% - Thu 12 Mar, 2026 126.20 - 4.30 0% - Wed 11 Mar, 2026 126.20 - 4.30 0% - Tue 10 Mar, 2026 126.20 - 4.30 0% -
HINDZINC options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 11.80 -2.59% 15.40 24.22% 0.61 Thu 19 Mar, 2026 10.70 2993.33% 23.00 33.53% 0.48 Wed 18 Mar, 2026 24.85 -11.76% 7.00 24.63% 11.13 Tue 17 Mar, 2026 32.75 -10.53% 5.75 -10.96% 7.88 Mon 16 Mar, 2026 26.75 137.5% 11.15 46.12% 7.92 Fri 13 Mar, 2026 39.40 33.33% 8.40 4.04% 12.88 Thu 12 Mar, 2026 78.00 0% 3.20 -9.59% 16.5 Wed 11 Mar, 2026 78.00 0% 3.20 23.73% 18.25 Tue 10 Mar, 2026 78.00 0% 2.60 -21.33% 14.75
HINDZINC options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 9.65 41.01% 18.25 29.64% 1.31 Thu 19 Mar, 2026 8.90 304.55% 26.55 -16.5% 1.42 Wed 18 Mar, 2026 21.95 57.14% 8.65 352.24% 6.89 Tue 17 Mar, 2026 29.90 7.69% 7.05 -9.46% 2.39 Mon 16 Mar, 2026 23.55 550% 12.80 12.12% 2.85 Fri 13 Mar, 2026 35.60 33.33% 9.65 60.98% 16.5 Thu 12 Mar, 2026 100.00 0% 3.45 10.81% 13.67 Wed 11 Mar, 2026 100.00 0% 3.55 -17.78% 12.33 Tue 10 Mar, 2026 100.00 0% 2.90 -6.25% 15
HINDZINC options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 7.90 2.31% 21.30 0.16% 1.02 Thu 19 Mar, 2026 7.40 115.66% 29.70 -15.69% 1.05 Wed 18 Mar, 2026 18.60 108.15% 10.15 25.33% 2.68 Tue 17 Mar, 2026 26.00 -20.12% 8.45 8.3% 4.44 Mon 16 Mar, 2026 20.60 463.33% 15.10 64.88% 3.28 Fri 13 Mar, 2026 34.45 500% 10.80 12% 11.2 Thu 12 Mar, 2026 72.00 0% 4.25 14.07% 60 Wed 11 Mar, 2026 72.00 0% 4.30 -34.09% 52.6 Tue 10 Mar, 2026 63.50 0% 3.50 -3.86% 79.8
HINDZINC options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.20 1.44% 24.25 -4.97% 0.73 Thu 19 Mar, 2026 5.90 52.94% 33.80 -26.15% 0.77 Wed 18 Mar, 2026 15.60 130.51% 12.25 78.69% 1.6 Tue 17 Mar, 2026 22.30 -14.49% 10.05 18.45% 2.07 Mon 16 Mar, 2026 17.90 666.67% 17.25 56.06% 1.49 Fri 13 Mar, 2026 31.25 - 12.45 40.43% 7.33 Thu 12 Mar, 2026 110.10 - 5.40 9.3% - Wed 11 Mar, 2026 110.10 - 5.00 -24.56% - Tue 10 Mar, 2026 110.10 - 4.10 -9.52% -
HINDZINC options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.90 6.8% 28.40 -10.53% 0.64 Thu 19 Mar, 2026 4.80 20.39% 37.10 -11.63% 0.76 Wed 18 Mar, 2026 13.05 53.45% 14.40 -6.79% 1.04 Tue 17 Mar, 2026 19.30 6.84% 11.80 19.31% 1.7 Mon 16 Mar, 2026 15.40 726.09% 19.65 5.84% 1.53 Fri 13 Mar, 2026 27.90 130% 14.60 44.97% 11.91 Thu 12 Mar, 2026 44.40 0% 6.00 3.85% 18.9 Wed 11 Mar, 2026 44.40 0% 5.80 0.55% 18.2 Tue 10 Mar, 2026 44.40 0% 4.65 -4.23% 18.1
HINDZINC options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.90 -10.05% 33.05 -6.25% 1.15 Thu 19 Mar, 2026 3.80 0.53% 41.90 26.83% 1.1 Wed 18 Mar, 2026 10.60 11.24% 17.05 16.31% 0.87 Tue 17 Mar, 2026 16.35 212.96% 14.05 93.15% 0.83 Mon 16 Mar, 2026 13.35 8% 22.65 -7.59% 1.35 Fri 13 Mar, 2026 25.20 400% 16.55 17.91% 1.58 Thu 12 Mar, 2026 39.50 42.86% 6.85 3.08% 6.7 Wed 11 Mar, 2026 41.05 0% 6.80 -10.96% 9.29 Tue 10 Mar, 2026 41.05 0% 5.30 -8.75% 10.43
HINDZINC options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.05 5.62% 36.05 -1.32% 0.69 Thu 19 Mar, 2026 3.20 9.05% 45.95 -25.89% 0.74 Wed 18 Mar, 2026 8.60 16.43% 19.90 -1.56% 1.09 Tue 17 Mar, 2026 13.95 52.84% 16.20 6.26% 1.29 Mon 16 Mar, 2026 11.40 -6.01% 25.75 -11.02% 1.86 Fri 13 Mar, 2026 21.90 156.57% 18.90 -0.68% 1.96 Thu 12 Mar, 2026 41.85 7.36% 7.90 0% 5.06 Wed 11 Mar, 2026 46.10 -4.68% 7.50 3.87% 5.44 Tue 10 Mar, 2026 49.00 -6.04% 6.50 -4.91% 4.99
HINDZINC options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.40 -2.75% 48.45 0% 0.74 Thu 19 Mar, 2026 2.55 8.98% 48.45 -5.76% 0.72 Wed 18 Mar, 2026 6.85 57.55% 23.00 -13.13% 0.83 Tue 17 Mar, 2026 11.65 9.28% 18.90 -4.76% 1.51 Mon 16 Mar, 2026 9.75 -17.09% 29.05 -20.38% 1.73 Fri 13 Mar, 2026 19.60 2825% 20.95 160.49% 1.8 Thu 12 Mar, 2026 38.05 300% 9.05 -5.81% 20.25 Wed 11 Mar, 2026 33.05 0% 9.00 -15.69% 86 Tue 10 Mar, 2026 33.05 0% 7.20 -3.77% 102
HINDZINC options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.90 -14.93% 45.45 -15.47% 0.46 Thu 19 Mar, 2026 2.10 44.6% 51.70 -3.35% 0.46 Wed 18 Mar, 2026 5.45 -11.44% 27.50 -6.28% 0.69 Tue 17 Mar, 2026 9.60 2.9% 22.00 -0.24% 0.65 Mon 16 Mar, 2026 8.25 22.53% 32.45 -0.95% 0.67 Fri 13 Mar, 2026 17.10 59.12% 23.60 -23.54% 0.83 Thu 12 Mar, 2026 34.70 26.69% 10.80 -4.53% 1.72 Wed 11 Mar, 2026 42.20 0% 10.25 -3.2% 2.29 Tue 10 Mar, 2026 41.05 0% 8.50 26.71% 2.36
HINDZINC options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.45 5.13% 48.55 0.91% 0.54 Thu 19 Mar, 2026 1.70 25% 59.40 1.85% 0.56 Wed 18 Mar, 2026 4.30 28.93% 30.95 -5.26% 0.69 Tue 17 Mar, 2026 7.65 28.72% 26.15 -55.98% 0.94 Mon 16 Mar, 2026 6.95 27.03% 36.55 -7.5% 2.76 Fri 13 Mar, 2026 15.25 138.71% 26.20 143.48% 3.78 Thu 12 Mar, 2026 31.10 -6.06% 12.25 -5.74% 3.71 Wed 11 Mar, 2026 35.55 0% 11.65 -12.23% 3.7 Tue 10 Mar, 2026 37.50 -8.33% 9.80 18.8% 4.21
HINDZINC options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.25 2.45% 52.00 0.32% 0.34 Thu 19 Mar, 2026 1.35 -6.37% 65.05 -5.67% 0.35 Wed 18 Mar, 2026 3.40 90.08% 35.30 -0.89% 0.35 Tue 17 Mar, 2026 6.30 -28.41% 29.45 -42.52% 0.67 Mon 16 Mar, 2026 5.80 17.73% 39.95 -10.64% 0.84 Fri 13 Mar, 2026 13.15 135.43% 29.70 -1.05% 1.1 Thu 12 Mar, 2026 27.70 86.76% 14.95 63.79% 2.62 Wed 11 Mar, 2026 31.65 -17.58% 13.40 17.34% 2.99 Tue 10 Mar, 2026 33.75 -4.07% 11.35 -3.35% 2.1
HINDZINC options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.05 -5.99% 69.60 0% 0.52 Thu 19 Mar, 2026 1.35 -29.24% 69.60 -6.82% 0.49 Wed 18 Mar, 2026 2.70 24.21% 33.65 0% 0.37 Tue 17 Mar, 2026 5.25 13.77% 33.65 -38.46% 0.46 Mon 16 Mar, 2026 5.00 0.6% 44.55 -7.14% 0.86 Fri 13 Mar, 2026 11.30 26.72% 32.95 32.76% 0.93 Thu 12 Mar, 2026 24.75 1.55% 16.35 -8.66% 0.89 Wed 11 Mar, 2026 28.75 -5.15% 15.20 62.82% 0.98 Tue 10 Mar, 2026 30.75 -13.38% 12.80 -1.27% 0.57
HINDZINC options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.00 2.28% 65.30 -2.65% 0.7 Thu 19 Mar, 2026 1.10 -35.47% 70.25 -20.11% 0.74 Wed 18 Mar, 2026 2.20 7.22% 43.35 -0.87% 0.6 Tue 17 Mar, 2026 4.20 -8.28% 36.55 -11.73% 0.65 Mon 16 Mar, 2026 4.15 9.28% 48.30 -15.4% 0.67 Fri 13 Mar, 2026 9.90 32.73% 36.80 3.65% 0.87 Thu 12 Mar, 2026 22.10 19.35% 18.50 -27.34% 1.11 Wed 11 Mar, 2026 25.70 -2.96% 17.30 33.82% 1.82 Tue 10 Mar, 2026 27.35 -19.69% 14.80 7.95% 1.32
HINDZINC options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.95 2.92% 65.00 -0.41% 1.39 Thu 19 Mar, 2026 1.00 -52.5% 77.25 -0.81% 1.43 Wed 18 Mar, 2026 1.90 13.21% 49.05 0% 0.69 Tue 17 Mar, 2026 3.55 30.86% 49.05 0% 0.78 Mon 16 Mar, 2026 3.45 -0.41% 49.05 -10.51% 1.02 Fri 13 Mar, 2026 8.95 -21.79% 39.90 -3.16% 1.13 Thu 12 Mar, 2026 19.60 7.59% 20.95 -11.49% 0.91 Wed 11 Mar, 2026 23.00 0.69% 19.60 12.59% 1.11 Tue 10 Mar, 2026 24.50 3.6% 17.00 19.17% 0.99
HINDZINC options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.75 -0.53% 71.00 -0.77% 0.68 Thu 19 Mar, 2026 0.85 -1.55% 84.55 -2.99% 0.68 Wed 18 Mar, 2026 1.55 1.76% 53.25 -0.99% 0.69 Tue 17 Mar, 2026 3.05 6.55% 46.80 -14.35% 0.71 Mon 16 Mar, 2026 3.10 -6.81% 57.00 -4.44% 0.89 Fri 13 Mar, 2026 7.55 0.88% 44.80 -8.66% 0.87 Thu 12 Mar, 2026 17.30 -3.24% 23.45 -7.02% 0.96 Wed 11 Mar, 2026 20.55 17.17% 21.70 1.74% 0.99 Tue 10 Mar, 2026 21.75 -6.36% 19.20 14.8% 1.15
HINDZINC options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.60 5.05% 87.50 0% 1.29 Thu 19 Mar, 2026 0.75 -8.79% 87.50 -0.34% 1.35 Wed 18 Mar, 2026 1.40 -0.42% 65.70 -1% 1.24 Tue 17 Mar, 2026 2.60 2.13% 51.00 -2.61% 1.25 Mon 16 Mar, 2026 2.65 -2.89% 60.10 2.68% 1.31 Fri 13 Mar, 2026 6.50 -17.41% 48.95 -0.66% 1.24 Thu 12 Mar, 2026 15.25 1.74% 26.90 1.35% 1.03 Wed 11 Mar, 2026 18.15 9.92% 24.65 -21.01% 1.03 Tue 10 Mar, 2026 19.15 -12.37% 21.55 -8.74% 1.44
HINDZINC options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.60 5.98% 82.05 -1.43% 0.52 Thu 19 Mar, 2026 0.70 -7.42% 93.80 -4.12% 0.56 Wed 18 Mar, 2026 1.20 3.69% 62.00 -0.24% 0.54 Tue 17 Mar, 2026 2.15 -0.95% 54.35 -0.4% 0.57 Mon 16 Mar, 2026 2.30 3.65% 67.15 -16.98% 0.56 Fri 13 Mar, 2026 5.80 -6.23% 52.65 -7.68% 0.7 Thu 12 Mar, 2026 13.35 -5.08% 29.90 -1.45% 0.71 Wed 11 Mar, 2026 16.05 -8.07% 27.50 6.45% 0.69 Tue 10 Mar, 2026 17.15 -1.06% 24.35 -0.32% 0.59
HINDZINC options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.55 5.33% 88.20 0% 0.39 Thu 19 Mar, 2026 0.65 -11.14% 88.20 0% 0.41 Wed 18 Mar, 2026 1.05 -5.59% 61.00 0% 0.36 Tue 17 Mar, 2026 1.85 13.74% 61.00 0% 0.34 Mon 16 Mar, 2026 2.00 11.33% 71.25 -8.38% 0.39 Fri 13 Mar, 2026 5.05 19.26% 32.00 0% 0.47 Thu 12 Mar, 2026 11.70 -13.2% 32.00 -3.47% 0.56 Wed 11 Mar, 2026 14.20 5.25% 30.80 -27.62% 0.51 Tue 10 Mar, 2026 15.20 -6.09% 38.85 0% 0.74
HINDZINC options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.55 -0.23% 86.85 0.25% 0.46 Thu 19 Mar, 2026 0.65 -15.58% 98.00 0% 0.46 Wed 18 Mar, 2026 0.95 -6.47% 70.05 -0.25% 0.39 Tue 17 Mar, 2026 1.55 -1.77% 68.45 -0.25% 0.37 Mon 16 Mar, 2026 1.75 11.86% 76.35 -0.49% 0.36 Fri 13 Mar, 2026 4.40 23.87% 60.40 0% 0.41 Thu 12 Mar, 2026 10.20 3.29% 37.00 -2.61% 0.5 Wed 11 Mar, 2026 12.55 -2.83% 34.10 -3.88% 0.53 Tue 10 Mar, 2026 13.30 -3.78% 30.75 -7.4% 0.54
HINDZINC options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.45 -2.77% 92.00 -0.36% 0.88 Thu 19 Mar, 2026 0.55 -4.13% 104.00 -0.36% 0.86 Wed 18 Mar, 2026 0.90 -0.88% 77.95 0% 0.83 Tue 17 Mar, 2026 1.40 -1.16% 77.95 0% 0.82 Mon 16 Mar, 2026 1.55 -3.35% 74.30 -1.06% 0.81 Fri 13 Mar, 2026 3.80 -3.24% 66.90 -4.07% 0.79 Thu 12 Mar, 2026 8.80 -28.85% 40.75 0% 0.8 Wed 11 Mar, 2026 11.05 -6.98% 37.45 -5.14% 0.57 Tue 10 Mar, 2026 11.70 -0.53% 46.50 0% 0.56
HINDZINC options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 -2.5% 95.00 -0.12% 0.56 Thu 19 Mar, 2026 0.50 -4.95% 114.10 -1.44% 0.54 Wed 18 Mar, 2026 0.80 -6% 82.05 -0.59% 0.52 Tue 17 Mar, 2026 1.25 3.72% 77.95 0% 0.49 Mon 16 Mar, 2026 1.35 -15.7% 81.90 -1.98% 0.51 Fri 13 Mar, 2026 3.40 1.78% 69.25 -4.24% 0.44 Thu 12 Mar, 2026 7.85 6.47% 44.00 -0.99% 0.47 Wed 11 Mar, 2026 9.60 -0.5% 41.10 -8.49% 0.5 Tue 10 Mar, 2026 10.25 -0.44% 37.15 -1% 0.55
HINDZINC options price for Strike: 625 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.35 4.81% 104.90 0% 0.23 Thu 19 Mar, 2026 0.40 -6.13% 42.75 0% 0.24 Wed 18 Mar, 2026 0.75 -4.62% 42.75 0% 0.22 Tue 17 Mar, 2026 1.05 -2.4% 42.75 0% 0.21 Mon 16 Mar, 2026 1.25 -0.89% 42.75 0% 0.21 Fri 13 Mar, 2026 2.95 -0.59% 42.75 0% 0.21 Thu 12 Mar, 2026 6.75 -4.52% 42.75 0% 0.2 Wed 11 Mar, 2026 8.50 -15.11% 42.75 0% 0.19 Tue 10 Mar, 2026 9.05 -6.29% 42.75 0% 0.17
HINDZINC options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.35 1.09% 110.00 -1.81% 0.37 Thu 19 Mar, 2026 0.40 -9.96% 120.00 -0.72% 0.38 Wed 18 Mar, 2026 0.65 -0.37% 85.60 0% 0.34 Tue 17 Mar, 2026 1.00 1.49% 85.60 -1.77% 0.34 Mon 16 Mar, 2026 1.10 3.34% 95.85 -0.35% 0.35 Fri 13 Mar, 2026 2.55 5.99% 78.50 -2.41% 0.37 Thu 12 Mar, 2026 5.95 -6.38% 52.15 -1.69% 0.4 Wed 11 Mar, 2026 7.45 4.12% 48.75 -11.11% 0.38 Tue 10 Mar, 2026 7.90 -0.26% 44.80 -5.4% 0.44
HINDZINC options price for Strike: 635 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.35 -14.29% 99.40 0% 0.45 Thu 19 Mar, 2026 0.40 1.99% 99.40 0% 0.39 Wed 18 Mar, 2026 0.55 2.03% 99.40 0% 0.4 Tue 17 Mar, 2026 0.75 -4.52% 99.40 0% 0.41 Mon 16 Mar, 2026 1.20 14.81% 99.40 0% 0.39 Fri 13 Mar, 2026 2.30 11.57% 50.60 0% 0.44 Thu 12 Mar, 2026 5.15 2.54% 50.60 0% 0.5 Wed 11 Mar, 2026 6.40 -24.36% 50.60 1.69% 0.51 Tue 10 Mar, 2026 7.10 -28.77% 46.50 0% 0.38
HINDZINC options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -16.84% 121.35 0% 0.36 Thu 19 Mar, 2026 0.35 -11.63% 121.35 -2.81% 0.3 Wed 18 Mar, 2026 0.60 -4.02% 100.95 2.3% 0.28 Tue 17 Mar, 2026 0.90 -1.9% 106.45 0% 0.26 Mon 16 Mar, 2026 0.95 1.33% 106.45 -0.57% 0.25 Fri 13 Mar, 2026 2.10 -5.32% 92.45 1.16% 0.26 Thu 12 Mar, 2026 4.45 -8.7% 49.90 0% 0.24 Wed 11 Mar, 2026 5.65 -0.13% 49.90 -1.14% 0.22 Tue 10 Mar, 2026 6.10 4.96% 52.70 -2.78% 0.22
HINDZINC options price for Strike: 645 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.30 -0.93% 45.50 0% 0.04 Thu 19 Mar, 2026 0.50 0% 45.50 0% 0.04 Wed 18 Mar, 2026 0.50 -0.93% 45.50 0% 0.04 Tue 17 Mar, 2026 0.70 0.93% 45.50 0% 0.04 Mon 16 Mar, 2026 1.00 -4.46% 45.50 0% 0.04 Fri 13 Mar, 2026 1.80 -12.5% 45.50 0% 0.04 Thu 12 Mar, 2026 3.95 4.07% 45.50 0% 0.03 Wed 11 Mar, 2026 4.90 -7.52% 45.50 0% 0.03 Tue 10 Mar, 2026 5.40 -13.64% 45.50 0% 0.03
HINDZINC options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -5.14% 131.00 0% 0.64 Thu 19 Mar, 2026 0.35 -7.05% 143.40 0.44% 0.61 Wed 18 Mar, 2026 0.50 -6.31% 119.65 0.11% 0.56 Tue 17 Mar, 2026 0.70 -4.96% 101.15 0% 0.52 Mon 16 Mar, 2026 0.80 -3.93% 115.80 -2.77% 0.5 Fri 13 Mar, 2026 1.60 -1.75% 99.05 0.97% 0.49 Thu 12 Mar, 2026 3.40 1.68% 80.45 -0.11% 0.48 Wed 11 Mar, 2026 4.35 -2% 64.75 0.32% 0.49 Tue 10 Mar, 2026 4.75 -0.61% 60.95 -23.22% 0.48
HINDZINC options price for Strike: 655 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 0% 46.05 0% 0.19 Thu 19 Mar, 2026 0.25 -5.26% 46.05 0% 0.19 Wed 18 Mar, 2026 0.40 1.79% 46.05 0% 0.18 Tue 17 Mar, 2026 0.60 -17.65% 46.05 0% 0.18 Mon 16 Mar, 2026 0.80 -13.92% 46.05 0% 0.15 Fri 13 Mar, 2026 1.30 -24.04% 46.05 0% 0.13 Thu 12 Mar, 2026 3.05 -17.46% 46.05 0% 0.1 Wed 11 Mar, 2026 3.80 7.69% 46.05 0% 0.08 Tue 10 Mar, 2026 4.20 0% 46.05 0% 0.09
HINDZINC options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -5.69% 152.00 0% 0.16 Thu 19 Mar, 2026 0.25 -27.43% 152.00 -2.63% 0.15 Wed 18 Mar, 2026 0.45 -5.31% 115.00 0% 0.11 Tue 17 Mar, 2026 0.55 0.56% 115.00 -2.56% 0.11 Mon 16 Mar, 2026 0.70 -7.05% 125.60 -22% 0.11 Fri 13 Mar, 2026 1.25 -1.79% 108.85 -3.85% 0.13 Thu 12 Mar, 2026 2.60 -9.09% 82.75 -1.89% 0.13 Wed 11 Mar, 2026 3.35 16.26% 59.15 0% 0.12 Tue 10 Mar, 2026 3.70 8.85% 59.15 0% 0.14
HINDZINC options price for Strike: 665 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -23.66% 23.80 - - Thu 19 Mar, 2026 0.20 -16.22% 23.80 - - Wed 18 Mar, 2026 0.40 -8.26% 23.80 - - Tue 17 Mar, 2026 0.45 1.68% 23.80 - - Mon 16 Mar, 2026 0.75 0% 23.80 - - Fri 13 Mar, 2026 1.15 26.6% 23.80 - - Thu 12 Mar, 2026 2.35 -19.66% 23.80 - - Wed 11 Mar, 2026 2.90 24.47% 23.80 - - Tue 10 Mar, 2026 3.40 -4.08% 23.80 - -
HINDZINC options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -19.81% 161.75 0% 0.77 Thu 19 Mar, 2026 0.20 -5.36% 161.75 -0.38% 0.62 Wed 18 Mar, 2026 0.35 0% 130.45 0% 0.58 Tue 17 Mar, 2026 0.50 -0.22% 77.95 0% 0.58 Mon 16 Mar, 2026 0.60 -12.48% 77.95 0% 0.58 Fri 13 Mar, 2026 1.00 7.1% 77.95 0% 0.51 Thu 12 Mar, 2026 2.00 6.92% 77.95 0% 0.55 Wed 11 Mar, 2026 2.55 2.05% 77.95 -1.5% 0.58 Tue 10 Mar, 2026 2.85 -2.23% 83.65 0% 0.61
HINDZINC options price for Strike: 675 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -6.32% 141.50 0% 0.04 Thu 19 Mar, 2026 0.25 -1.04% 141.50 0% 0.04 Wed 18 Mar, 2026 0.30 1.05% 141.50 0% 0.04 Tue 17 Mar, 2026 0.35 -2.06% 141.50 0% 0.04 Mon 16 Mar, 2026 0.60 -4.9% 141.50 -42.86% 0.04 Fri 13 Mar, 2026 1.00 0% 118.00 0% 0.07 Thu 12 Mar, 2026 1.35 -2.86% 82.00 0% 0.07 Wed 11 Mar, 2026 2.50 2.94% 82.00 0% 0.07 Tue 10 Mar, 2026 2.45 -1.92% 82.00 0% 0.07
HINDZINC options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -19% 160.00 0% 0.13 Thu 19 Mar, 2026 0.20 -9.66% 166.00 0% 0.11 Wed 18 Mar, 2026 0.35 -9.79% 139.15 0% 0.1 Tue 17 Mar, 2026 0.50 -1.23% 139.15 0% 0.09 Mon 16 Mar, 2026 0.55 -1.39% 139.15 -1.96% 0.09 Fri 13 Mar, 2026 0.85 -0.17% 123.00 0% 0.09 Thu 12 Mar, 2026 1.55 -0.34% 95.90 2% 0.09 Wed 11 Mar, 2026 2.10 -2.85% 93.55 -1.96% 0.09 Tue 10 Mar, 2026 2.30 0% 95.95 0% 0.09
HINDZINC options price for Strike: 685 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -15.47% 30.90 - - Thu 19 Mar, 2026 0.50 -0.55% 30.90 - - Wed 18 Mar, 2026 0.45 0% 30.90 - - Tue 17 Mar, 2026 0.45 -3.7% 30.90 - - Mon 16 Mar, 2026 0.85 0% 30.90 - - Fri 13 Mar, 2026 0.85 10.53% 30.90 - - Thu 12 Mar, 2026 1.45 5.56% 30.90 - - Wed 11 Mar, 2026 1.95 1.25% 30.90 - - Tue 10 Mar, 2026 2.15 -1.23% 30.90 - -
HINDZINC options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -4.31% 171.00 -14.29% 0.02 Thu 19 Mar, 2026 0.30 -9.33% 91.85 0% 0.02 Wed 18 Mar, 2026 0.30 -0.65% 91.85 0% 0.02 Tue 17 Mar, 2026 0.50 -2.32% 91.85 0% 0.02 Mon 16 Mar, 2026 0.50 0.64% 91.85 0% 0.01 Fri 13 Mar, 2026 0.80 5.36% 91.85 0% 0.01 Thu 12 Mar, 2026 1.30 4.92% 91.85 0% 0.02 Wed 11 Mar, 2026 1.75 -5.95% 91.85 -12.5% 0.02 Tue 10 Mar, 2026 1.95 1.79% 120.00 0% 0.02
HINDZINC options price for Strike: 695 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -0.92% 34.85 - - Thu 19 Mar, 2026 0.60 0% 34.85 - - Wed 18 Mar, 2026 0.60 0% 34.85 - - Tue 17 Mar, 2026 0.60 0% 34.85 - - Mon 16 Mar, 2026 0.50 -0.46% 34.85 - - Fri 13 Mar, 2026 0.60 -3.11% 34.85 - - Thu 12 Mar, 2026 1.05 -1.75% 34.85 - - Wed 11 Mar, 2026 1.60 -9.84% 34.85 - - Tue 10 Mar, 2026 1.75 -1.55% 34.85 - -
HINDZINC options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -3.61% 185.00 0% 0.04 Thu 19 Mar, 2026 0.25 -10.19% 183.00 0% 0.04 Wed 18 Mar, 2026 0.40 -0.98% 161.75 0% 0.04 Tue 17 Mar, 2026 0.50 5.47% 151.15 0% 0.04 Mon 16 Mar, 2026 0.60 -0.3% 158.20 -12.43% 0.04 Fri 13 Mar, 2026 0.75 -0.94% 145.80 0% 0.04 Thu 12 Mar, 2026 1.15 2.26% 124.00 0.57% 0.04 Wed 11 Mar, 2026 1.55 -1.15% 109.00 -3.3% 0.04 Tue 10 Mar, 2026 1.70 -1.02% 110.10 -2.67% 0.05
HINDZINC options price for Strike: 705 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 0% 39.15 - - Thu 19 Mar, 2026 0.20 -5.74% 39.15 - - Wed 18 Mar, 2026 0.55 0% 39.15 - - Tue 17 Mar, 2026 0.55 0% 39.15 - - Mon 16 Mar, 2026 1.00 0% 39.15 - - Fri 13 Mar, 2026 1.00 0% 39.15 - - Thu 12 Mar, 2026 1.00 0% 39.15 - - Wed 11 Mar, 2026 1.45 -0.67% 39.15 - - Tue 10 Mar, 2026 1.65 0% 39.15 - -
HINDZINC options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -0.76% 121.00 0% 0.01 Thu 19 Mar, 2026 0.20 -3.64% 121.00 0% 0.01 Wed 18 Mar, 2026 0.35 -0.48% 121.00 0% 0.01 Tue 17 Mar, 2026 0.40 -1.19% 121.00 0% 0.01 Mon 16 Mar, 2026 0.50 -0.95% 121.00 0% 0.01 Fri 13 Mar, 2026 0.65 -0.24% 121.00 0% 0.01 Thu 12 Mar, 2026 0.95 5.47% 121.00 0% 0.01 Wed 11 Mar, 2026 1.25 5.24% 121.00 0% 0.01 Tue 10 Mar, 2026 1.40 4.09% 121.00 0% 0.01
HINDZINC options price for Strike: 715 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.60 0% 43.75 - - Thu 19 Mar, 2026 0.60 0% 43.75 - - Wed 18 Mar, 2026 0.60 0% 43.75 - - Tue 17 Mar, 2026 0.60 0% 43.75 - - Mon 16 Mar, 2026 0.60 0% 43.75 - - Fri 13 Mar, 2026 0.60 0% 43.75 - - Thu 12 Mar, 2026 1.00 0% 43.75 - - Wed 11 Mar, 2026 1.00 0% 43.75 - - Tue 10 Mar, 2026 1.00 -1.19% 43.75 - -
HINDZINC options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -7.49% 134.00 0% 0.07 Thu 19 Mar, 2026 0.25 -29.06% 134.00 0% 0.07 Wed 18 Mar, 2026 0.35 2.24% 134.00 0% 0.05 Tue 17 Mar, 2026 0.45 5.03% 134.00 0% 0.05 Mon 16 Mar, 2026 0.50 -1.32% 134.00 0% 0.05 Fri 13 Mar, 2026 0.65 -1.31% 134.00 0% 0.05 Thu 12 Mar, 2026 0.85 -5.85% 134.00 0% 0.05 Wed 11 Mar, 2026 1.05 1.56% 134.00 0% 0.05 Tue 10 Mar, 2026 1.10 -4.76% 134.00 -6.25% 0.05
HINDZINC options price for Strike: 725 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 -26.09% 48.60 - - Thu 19 Mar, 2026 0.80 0% 48.60 - - Wed 18 Mar, 2026 0.80 0% 48.60 - - Tue 17 Mar, 2026 0.80 0% 48.60 - - Mon 16 Mar, 2026 0.80 0% 48.60 - - Fri 13 Mar, 2026 0.80 0% 48.60 - - Thu 12 Mar, 2026 0.80 0% 48.60 - - Wed 11 Mar, 2026 0.80 0% 48.60 - - Tue 10 Mar, 2026 0.80 0% 48.60 - -
HINDZINC options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -4.88% 141.00 0% 0.05 Thu 19 Mar, 2026 0.15 -18% 141.00 0% 0.05 Wed 18 Mar, 2026 0.20 2.04% 141.00 0% 0.04 Tue 17 Mar, 2026 0.30 -5.77% 141.00 0% 0.04 Mon 16 Mar, 2026 0.30 -7.14% 141.00 0% 0.04 Fri 13 Mar, 2026 0.40 -1.75% 141.00 0% 0.04 Thu 12 Mar, 2026 0.75 -1.72% 141.00 0% 0.04 Wed 11 Mar, 2026 0.70 -3.33% 141.00 0% 0.03 Tue 10 Mar, 2026 0.65 -3.23% 141.00 -33.33% 0.03
HINDZINC options price for Strike: 735 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -17.39% 53.75 - - Thu 19 Mar, 2026 0.20 0% 53.75 - - Wed 18 Mar, 2026 0.20 0% 53.75 - - Tue 17 Mar, 2026 0.35 0% 53.75 - - Mon 16 Mar, 2026 0.35 0% 53.75 - - Fri 13 Mar, 2026 0.35 0% 53.75 - - Thu 12 Mar, 2026 0.60 0% 53.75 - - Wed 11 Mar, 2026 0.60 0% 53.75 - - Tue 10 Mar, 2026 0.60 0% 53.75 - -
HINDZINC options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -7.55% 123.80 - - Thu 19 Mar, 2026 0.10 -3.64% 123.80 - - Wed 18 Mar, 2026 0.20 0% 123.80 - - Tue 17 Mar, 2026 0.40 -1.79% 123.80 - - Mon 16 Mar, 2026 0.60 -1.75% 123.80 - - Fri 13 Mar, 2026 0.50 -27.85% 123.80 - - Thu 12 Mar, 2026 0.50 -8.14% 123.80 - - Wed 11 Mar, 2026 0.85 -5.49% 123.80 - - Tue 10 Mar, 2026 0.70 -9.9% 123.80 - -
HINDZINC options price for Strike: 745 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -21.43% 59.25 - - Thu 19 Mar, 2026 1.90 0% 59.25 - - Wed 18 Mar, 2026 1.90 0% 59.25 - - Tue 17 Mar, 2026 1.90 0% 59.25 - - Mon 16 Mar, 2026 1.90 0% 59.25 - - Fri 13 Mar, 2026 1.90 0% 59.25 - - Thu 12 Mar, 2026 1.90 0% 59.25 - - Wed 11 Mar, 2026 1.90 0% 59.25 - - Tue 10 Mar, 2026 1.90 0% 59.25 - -
HINDZINC options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -3.6% 202.75 0% 0.23 Thu 19 Mar, 2026 0.15 -7.91% 202.75 0% 0.22 Wed 18 Mar, 2026 0.25 -2.49% 202.75 0% 0.21 Tue 17 Mar, 2026 0.35 -1.71% 202.75 -4.71% 0.2 Mon 16 Mar, 2026 0.40 2.76% 206.60 -4.49% 0.21 Fri 13 Mar, 2026 0.45 -5.24% 200.00 -5.32% 0.22 Thu 12 Mar, 2026 0.50 -13.58% 158.00 0% 0.22 Wed 11 Mar, 2026 0.75 -4.14% 158.00 -1.05% 0.19 Tue 10 Mar, 2026 0.90 -7.14% 162.95 -3.06% 0.19
HINDZINC options price for Strike: 755 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 45.05 - 64.95 - - Tue 24 Feb, 2026 45.05 - 64.95 - - Mon 23 Feb, 2026 45.05 - 64.95 - - Fri 20 Feb, 2026 45.05 - 64.95 - - Thu 19 Feb, 2026 45.05 - 64.95 - - Wed 18 Feb, 2026 45.05 - 64.95 - - Tue 17 Feb, 2026 45.05 - 64.95 - - Mon 16 Feb, 2026 45.05 - 64.95 - - Fri 13 Feb, 2026 45.05 - 64.95 - -
HINDZINC options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 -5.56% 139.80 - - Thu 19 Mar, 2026 0.15 0% 139.80 - - Wed 18 Mar, 2026 0.15 0% 139.80 - - Tue 17 Mar, 2026 0.15 0% 139.80 - - Mon 16 Mar, 2026 0.55 0% 139.80 - - Fri 13 Mar, 2026 0.55 0% 139.80 - - Thu 12 Mar, 2026 0.55 0% 139.80 - - Wed 11 Mar, 2026 0.50 0% 139.80 - - Tue 10 Mar, 2026 0.50 -5.26% 139.80 - -
HINDZINC options price for Strike: 765 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 41.20 - 71.00 - - Tue 24 Feb, 2026 41.20 - 71.00 - - Mon 23 Feb, 2026 41.20 - 71.00 - - Fri 20 Feb, 2026 41.20 - 71.00 - - Thu 19 Feb, 2026 41.20 - 71.00 - - Wed 18 Feb, 2026 41.20 - 71.00 - - Tue 17 Feb, 2026 41.20 - 71.00 - - Mon 16 Feb, 2026 41.20 - 71.00 - - Fri 13 Feb, 2026 41.20 - 71.00 - -
HINDZINC options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 0% 124.00 - - Thu 19 Mar, 2026 0.15 -5.88% 124.00 - - Wed 18 Mar, 2026 0.15 0% 124.00 - - Tue 17 Mar, 2026 0.20 0% 124.00 - - Mon 16 Mar, 2026 0.20 0% 124.00 - - Fri 13 Mar, 2026 0.40 -15% 124.00 - - Thu 12 Mar, 2026 0.40 -4.76% 124.00 - - Wed 11 Mar, 2026 0.55 0% 124.00 - - Tue 10 Mar, 2026 0.55 0% 124.00 - -
HINDZINC options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.35 0% 209.60 0% 0.07 Thu 19 Mar, 2026 0.35 0% 209.60 0% 0.07 Wed 18 Mar, 2026 0.45 0% 209.60 0% 0.07 Tue 17 Mar, 2026 0.45 0% 209.60 0% 0.07 Mon 16 Mar, 2026 0.45 0% 209.60 0% 0.07 Fri 13 Mar, 2026 0.45 0% 209.60 0% 0.07 Thu 12 Mar, 2026 0.45 -20% 209.60 0% 0.07 Wed 11 Mar, 2026 0.55 -12.5% 209.60 0% 0.06 Tue 10 Mar, 2026 0.70 0% 209.60 0% 0.05
HINDZINC options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.45 0% 164.95 - - Thu 19 Mar, 2026 0.45 0% 164.95 - - Wed 18 Mar, 2026 0.45 0% 164.95 - - Tue 17 Mar, 2026 0.45 0% 164.95 - - Mon 16 Mar, 2026 0.45 0% 164.95 - - Fri 13 Mar, 2026 0.45 0% 164.95 - - Thu 12 Mar, 2026 0.45 0% 164.95 - - Wed 11 Mar, 2026 0.70 0% 164.95 - - Tue 10 Mar, 2026 0.70 0% 164.95 - -
HINDZINC options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -11.32% 292.85 0% 0.12 Thu 19 Mar, 2026 0.15 -12.71% 292.85 -20.83% 0.1 Wed 18 Mar, 2026 0.30 -2.3% 194.55 0% 0.11 Tue 17 Mar, 2026 0.35 -0.23% 194.55 0% 0.11 Mon 16 Mar, 2026 0.30 -4.18% 194.55 0% 0.11 Fri 13 Mar, 2026 0.45 -1.52% 194.55 0% 0.11 Thu 12 Mar, 2026 0.45 -1.7% 194.55 0% 0.1 Wed 11 Mar, 2026 0.55 -4.67% 194.55 0% 0.1 Tue 10 Mar, 2026 0.50 -1.79% 194.55 0% 0.1
HINDZINC options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 0% 179.05 - - Thu 19 Mar, 2026 0.10 0% 179.05 - - Wed 18 Mar, 2026 0.10 -6.67% 179.05 - - Tue 17 Mar, 2026 0.55 0% 179.05 - - Mon 16 Mar, 2026 0.55 0% 179.05 - - Fri 13 Mar, 2026 0.55 0% 179.05 - - Thu 12 Mar, 2026 0.55 0% 179.05 - - Wed 11 Mar, 2026 0.55 0% 179.05 - - Tue 10 Mar, 2026 0.55 0% 179.05 - -
HINDZINC options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -7.46% - - Thu 19 Mar, 2026 0.20 0% - - Wed 18 Mar, 2026 0.20 -1.47% - - Tue 17 Mar, 2026 0.25 -2.86% - - Mon 16 Mar, 2026 0.30 0% - - Fri 13 Mar, 2026 0.35 -17.65% - - Thu 12 Mar, 2026 0.30 -1.16% - - Wed 11 Mar, 2026 0.35 0% - - Tue 10 Mar, 2026 0.35 -25.86% - -
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 16.95 -3.18% 10.60 14.98% 0.92 Thu 19 Mar, 2026 15.15 - 17.40 65.84% 0.77 Wed 18 Mar, 2026 132.45 - 4.85 28.8% - Tue 17 Mar, 2026 132.45 - 4.05 -9.42% - Mon 16 Mar, 2026 132.45 - 8.25 5.34% - Fri 13 Mar, 2026 132.45 - 6.20 40.86% - Thu 12 Mar, 2026 132.45 - 1.90 3.33% - Wed 11 Mar, 2026 132.45 - 2.30 5.88% - Tue 10 Mar, 2026 132.45 - 1.90 -27.35% -
HINDZINC options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 19.80 9.59% 8.80 -19.53% 1.7 Thu 19 Mar, 2026 17.55 - 15.35 186.44% 2.32 Wed 18 Mar, 2026 134.65 - 4.00 22.92% - Tue 17 Mar, 2026 134.65 - 3.10 0% - Mon 16 Mar, 2026 134.65 - 7.20 11.63% - Fri 13 Mar, 2026 134.65 - 5.30 -8.51% - Thu 12 Mar, 2026 134.65 - 2.00 -9.62% - Wed 11 Mar, 2026 134.65 - 1.35 -1.89% - Tue 10 Mar, 2026 134.65 - 1.70 -14.52% -
HINDZINC options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 23.90 8.74% 7.15 -23.32% 2.35 Thu 19 Mar, 2026 20.75 741.18% 13.10 28.65% 3.33 Wed 18 Mar, 2026 41.15 21.43% 3.35 6.32% 21.76 Tue 17 Mar, 2026 50.30 40% 2.65 -16.85% 24.86 Mon 16 Mar, 2026 41.35 -61.54% 6.15 18.72% 41.85 Fri 13 Mar, 2026 56.00 6.12% 4.55 -4.99% 13.56 Thu 12 Mar, 2026 79.80 -16.95% 1.65 6.15% 15.14 Wed 11 Mar, 2026 104.50 37.21% 1.75 -9.81% 11.85 Tue 10 Mar, 2026 92.00 7.5% 1.45 -13.21% 18.02
HINDZINC options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 27.50 169.23% 5.90 30% 1.49 Thu 19 Mar, 2026 23.20 - 11.35 -2.44% 3.08 Wed 18 Mar, 2026 143.30 - 2.70 10.81% - Tue 17 Mar, 2026 143.30 - 2.20 12.12% - Mon 16 Mar, 2026 143.30 - 5.10 3.13% - Fri 13 Mar, 2026 143.30 - 3.95 18.52% - Thu 12 Mar, 2026 143.30 - 2.30 0% - Wed 11 Mar, 2026 143.30 - 2.30 0% - Tue 10 Mar, 2026 143.30 - 2.30 0% -
HINDZINC options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 27.30 0% 4.80 8.61% 54.67 Thu 19 Mar, 2026 27.30 - 9.35 39.81% 50.33 Wed 18 Mar, 2026 149.05 - 2.25 10.2% - Tue 17 Mar, 2026 149.05 - 1.65 -15.52% - Mon 16 Mar, 2026 149.05 - 4.50 19.59% - Fri 13 Mar, 2026 149.05 - 3.30 56.45% - Thu 12 Mar, 2026 149.05 - 1.10 0% - Wed 11 Mar, 2026 149.05 - 1.25 0% - Tue 10 Mar, 2026 149.05 - 1.10 12.73% -
HINDZINC options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 29.55 0% 4.05 -31.17% 5.3 Thu 19 Mar, 2026 29.55 - 8.30 196.15% 7.7 Wed 18 Mar, 2026 152.15 - 1.90 8.33% - Tue 17 Mar, 2026 152.15 - 2.15 -22.58% - Mon 16 Mar, 2026 152.15 - 3.90 19.23% - Fri 13 Mar, 2026 152.15 - 3.00 100% - Wed 25 Feb, 2026 152.15 - 0.55 0% - Tue 24 Feb, 2026 152.15 - 0.55 0% - Mon 23 Feb, 2026 152.15 - 1.80 0% -
HINDZINC options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 42.00 - 3.20 3.17% 146.5 Thu 19 Mar, 2026 157.65 - 6.90 19.83% - Wed 18 Mar, 2026 157.65 - 1.60 7.24% - Tue 17 Mar, 2026 157.65 - 1.20 -42.45% - Mon 16 Mar, 2026 157.65 - 3.30 -18.12% - Fri 13 Mar, 2026 157.65 - 2.65 210.6% - Wed 25 Feb, 2026 157.65 - 0.70 0.67% - Tue 24 Feb, 2026 157.65 - 0.95 -7.41% - Mon 23 Feb, 2026 157.65 - 0.80 -4.14% -
HINDZINC options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 161.20 - 2.70 -26.83% - Thu 19 Mar, 2026 161.20 - 5.90 720% - Wed 18 Mar, 2026 161.20 - 1.50 0% - Tue 17 Mar, 2026 161.20 - 1.70 - - Mon 16 Mar, 2026 161.20 - 3.00 - -
HINDZINC options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 166.50 - 2.30 13.68% - Thu 19 Mar, 2026 166.50 - 4.90 115.91% - Wed 18 Mar, 2026 166.50 - 1.10 -15.38% - Tue 17 Mar, 2026 166.50 - 0.85 67.74% - Mon 16 Mar, 2026 166.50 - 2.40 287.5% -
HINDZINC options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 170.40 - 2.30 - -
HINDZINC options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 175.45 - 1.65 5.34% - Thu 19 Mar, 2026 175.45 - 3.50 336.67% - Wed 18 Mar, 2026 175.45 - 0.65 15.38% - Tue 17 Mar, 2026 175.45 - 0.65 30% -
HINDZINC options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 125.20 - 1.35 - -
HINDZINC options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 184.55 - 1.15 21.21% - Thu 19 Mar, 2026 184.55 - 2.60 - - Wed 18 Mar, 2026 184.55 - 2.60 - -
HINDZINC options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 167.85 - 0.45 - -
HINDZINC options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 193.80 - 0.60 1300% - Thu 19 Mar, 2026 193.80 - 1.60 - - Wed 18 Mar, 2026 193.80 - 2.00 - -
HINDZINC options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 158.35 - 0.25 - -
HINDZINC options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 203.55 - 0.80 - -
HINDZINC options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
