HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
HINDZINC SPOT Price: 623.70 as on 12 Feb, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 639 Target up: 631.35 Target up: 628.85 Target up: 626.35 Target down: 618.7 Target down: 616.2 Target down: 613.7
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 623.70 629.95 634.00 621.35 4.11 M 11 Wed Feb 2026 628.55 623.00 631.00 617.90 6.43 M 10 Tue Feb 2026 617.70 632.00 632.45 613.30 7.58 M 09 Mon Feb 2026 629.10 625.00 630.50 614.25 7.57 M 06 Fri Feb 2026 608.95 595.00 610.80 594.00 11.41 M 05 Thu Feb 2026 610.80 600.00 612.70 593.25 16.77 M 04 Wed Feb 2026 639.25 635.00 643.95 632.15 10.59 M 03 Tue Feb 2026 628.25 635.90 639.40 602.00 26.99 M
Maximum CALL writing has been for strikes: 700 650 600 These will serve as resistance
Maximum PUT writing has been for strikes: 650 550 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 615 570 560 500
Put to Call Ratio (PCR) has decreased for strikes: 640 540 630 635
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 625 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 38.30 0% 13.10 - - Wed 11 Feb, 2026 38.50 28.57% 13.10 - - Tue 10 Feb, 2026 40.15 0% 13.10 - - Mon 09 Feb, 2026 40.15 0% 13.10 - - Fri 06 Feb, 2026 35.50 40% 13.10 - - Thu 05 Feb, 2026 41.45 66.67% 13.10 - - Wed 04 Feb, 2026 60.55 - 13.10 - - Tue 03 Feb, 2026 121.85 - 13.10 - - Mon 02 Feb, 2026 121.85 - 13.10 - -
HINDZINC options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 33.65 14.29% 34.10 20% 1.13 Wed 11 Feb, 2026 36.80 21.74% 34.25 3.45% 1.07 Tue 10 Feb, 2026 34.15 -4.17% 38.00 0% 1.26 Mon 09 Feb, 2026 39.00 300% 34.80 7.41% 1.21 Fri 06 Feb, 2026 54.80 0% 57.90 0% 4.5 Thu 05 Feb, 2026 54.80 0% 57.90 8% 4.5 Wed 04 Feb, 2026 54.80 -14.29% 40.00 47.06% 4.17 Tue 03 Feb, 2026 49.75 - 81.85 0% 2.43 Mon 02 Feb, 2026 55.50 - 81.85 0% -
HINDZINC options price for Strike: 635 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 37.25 0% 62.80 0% 1 Wed 11 Feb, 2026 31.00 0% 62.80 0% 1 Tue 10 Feb, 2026 31.00 0% 62.80 0% 1 Mon 09 Feb, 2026 38.50 - 62.80 0% 1 Fri 06 Feb, 2026 34.15 - 62.80 0% - Thu 05 Feb, 2026 34.15 0% 62.80 - - Wed 04 Feb, 2026 54.50 - 15.40 - - Tue 03 Feb, 2026 114.25 - 15.40 - - Mon 02 Feb, 2026 114.25 - 15.40 - -
HINDZINC options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 29.00 2.5% 40.65 -12.5% 0.34 Wed 11 Feb, 2026 31.75 -9.09% 38.45 14.29% 0.4 Tue 10 Feb, 2026 29.50 69.23% 44.65 -6.67% 0.32 Mon 09 Feb, 2026 34.70 52.94% 40.10 0% 0.58 Fri 06 Feb, 2026 27.80 -15% 61.60 7.14% 0.88 Thu 05 Feb, 2026 32.30 25% 63.90 27.27% 0.7 Wed 04 Feb, 2026 52.20 45.45% 45.60 10% 0.69 Tue 03 Feb, 2026 44.35 -8.33% 92.30 0% 0.91 Mon 02 Feb, 2026 39.40 0% 92.30 0% 0.83
HINDZINC options price for Strike: 645 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 33.65 0% 17.95 - - Wed 11 Feb, 2026 33.65 0% 17.95 - - Tue 10 Feb, 2026 33.65 0% 17.95 - - Mon 09 Feb, 2026 33.65 0% 17.95 - - Fri 06 Feb, 2026 33.65 0% 17.95 - - Thu 05 Feb, 2026 33.65 100% 17.95 - - Wed 04 Feb, 2026 26.00 0% 17.95 - - Tue 03 Feb, 2026 26.00 0% 17.95 - - Mon 02 Feb, 2026 26.00 0% 17.95 - -
HINDZINC options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 25.40 2.7% 46.55 2.62% 0.67 Wed 11 Feb, 2026 28.65 1.19% 42.50 0.88% 0.67 Tue 10 Feb, 2026 25.85 2.68% 51.95 1.07% 0.67 Mon 09 Feb, 2026 30.45 340.86% 45.90 503.23% 0.68 Fri 06 Feb, 2026 29.15 16.25% 68.75 0% 0.5 Thu 05 Feb, 2026 31.55 0% 64.20 -19.13% 0.58 Wed 04 Feb, 2026 46.40 17.65% 50.00 4.55% 0.72 Tue 03 Feb, 2026 42.00 15.25% 56.55 34.15% 0.81 Mon 02 Feb, 2026 35.45 -4.07% 68.90 2.5% 0.69
HINDZINC options price for Strike: 655 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 24.50 0% 20.75 - - Wed 11 Feb, 2026 24.50 0% 20.75 - - Tue 10 Feb, 2026 24.50 0% 20.75 - - Mon 09 Feb, 2026 24.50 0% 20.75 - - Fri 06 Feb, 2026 24.50 0% 20.75 - - Thu 05 Feb, 2026 24.50 0% 20.75 - - Wed 04 Feb, 2026 24.50 0% 20.75 - - Tue 03 Feb, 2026 24.50 0% 20.75 - - Mon 02 Feb, 2026 24.50 0% 20.75 - -
HINDZINC options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 22.65 2.04% 76.00 0% 0.32 Wed 11 Feb, 2026 25.15 113.04% 76.00 0% 0.33 Tue 10 Feb, 2026 22.90 76.92% 76.00 0% 0.7 Mon 09 Feb, 2026 23.30 0% 76.00 0% 1.23 Fri 06 Feb, 2026 23.30 18.18% 76.00 0% 1.23 Thu 05 Feb, 2026 26.00 -15.38% 82.00 6.67% 1.45 Wed 04 Feb, 2026 44.50 0% 62.00 0% 1.15 Tue 03 Feb, 2026 39.60 -7.14% 62.00 0% 1.15 Mon 02 Feb, 2026 31.40 -48.15% 107.35 0% 1.07
HINDZINC options price for Strike: 665 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 92.95 - 23.80 - - Wed 11 Feb, 2026 92.95 - 23.80 - - Tue 10 Feb, 2026 92.95 - 23.80 - - Mon 09 Feb, 2026 92.95 - 23.80 - - Fri 06 Feb, 2026 92.95 - 23.80 - - Thu 05 Feb, 2026 92.95 - 23.80 - - Wed 04 Feb, 2026 92.95 - 23.80 - - Tue 03 Feb, 2026 92.95 - 23.80 - - Mon 02 Feb, 2026 92.95 - 23.80 - -
HINDZINC options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 22.75 10.34% 60.00 0% 0.06 Wed 11 Feb, 2026 20.85 0% 60.00 0% 0.07 Tue 10 Feb, 2026 19.55 16% 60.00 0% 0.07 Mon 09 Feb, 2026 34.90 0% 60.00 0% 0.08 Fri 06 Feb, 2026 34.90 0% 69.85 0% 0.08 Thu 05 Feb, 2026 34.90 0% 69.85 0% 0.08 Wed 04 Feb, 2026 34.90 0% 69.85 0% 0.08 Tue 03 Feb, 2026 34.90 8.7% 69.85 0% 0.08 Mon 02 Feb, 2026 20.70 -8% 69.85 0% 0.09
HINDZINC options price for Strike: 675 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 86.45 - 60.75 200% - Wed 11 Feb, 2026 86.45 - 65.65 0% - Tue 10 Feb, 2026 86.45 - 65.65 0% - Mon 09 Feb, 2026 86.45 - 65.65 0% - Fri 06 Feb, 2026 86.45 - 65.65 0% - Thu 05 Feb, 2026 86.45 - 65.65 0% - Wed 04 Feb, 2026 86.45 - 65.65 0% - Tue 03 Feb, 2026 86.45 - 65.65 0% - Mon 02 Feb, 2026 86.45 - 65.65 0% -
HINDZINC options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 16.65 -1.01% 65.00 -15.38% 0.11 Wed 11 Feb, 2026 21.00 -5.71% 72.00 0% 0.13 Tue 10 Feb, 2026 17.20 2.94% 72.00 0% 0.12 Mon 09 Feb, 2026 21.25 -7.27% 72.00 8.33% 0.13 Fri 06 Feb, 2026 21.25 37.5% 91.00 0% 0.11 Thu 05 Feb, 2026 23.50 142.42% 79.75 0% 0.15 Wed 04 Feb, 2026 35.30 37.5% 79.75 0% 0.36 Tue 03 Feb, 2026 32.10 0% 79.75 0% 0.5 Mon 02 Feb, 2026 26.15 -17.24% 119.15 0% 0.5
HINDZINC options price for Strike: 685 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 17.70 0% 30.90 - - Wed 11 Feb, 2026 17.70 -50% 30.90 - - Tue 10 Feb, 2026 15.05 0% 30.90 - - Mon 09 Feb, 2026 15.05 0% 30.90 - - Fri 06 Feb, 2026 15.05 0% 30.90 - - Thu 05 Feb, 2026 15.05 0% 30.90 - - Wed 04 Feb, 2026 15.05 0% 30.90 - - Tue 03 Feb, 2026 15.05 0% 30.90 - - Mon 02 Feb, 2026 15.05 0% 30.90 - -
HINDZINC options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 30.00 0% 87.55 0% 2.5 Wed 11 Feb, 2026 30.00 0% 87.55 0% 2.5 Tue 10 Feb, 2026 30.00 0% 87.55 0% 2.5 Mon 09 Feb, 2026 30.00 0% 87.55 0% 2.5 Fri 06 Feb, 2026 30.00 0% 87.55 0% 2.5 Thu 05 Feb, 2026 30.00 0% 87.55 0% 2.5 Wed 04 Feb, 2026 30.00 0% 87.55 0% 2.5 Tue 03 Feb, 2026 30.00 100% 87.55 0% 2.5 Mon 02 Feb, 2026 15.50 0% 87.55 0% 5
HINDZINC options price for Strike: 695 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 15.25 0% 34.85 - - Wed 11 Feb, 2026 15.25 0% 34.85 - - Tue 10 Feb, 2026 15.25 0% 34.85 - - Mon 09 Feb, 2026 15.25 0% 34.85 - - Fri 06 Feb, 2026 15.25 0% 34.85 - - Thu 05 Feb, 2026 13.70 0% 34.85 - - Wed 04 Feb, 2026 13.70 0% 34.85 - - Tue 03 Feb, 2026 13.70 0% 34.85 - - Mon 02 Feb, 2026 13.70 0% 34.85 - -
HINDZINC options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 12.80 -1.84% 82.80 -1.45% 0.14 Wed 11 Feb, 2026 15.10 7.12% 79.70 4.55% 0.14 Tue 10 Feb, 2026 13.65 3.4% 88.75 1.54% 0.14 Mon 09 Feb, 2026 16.90 6.77% 87.00 0.78% 0.15 Fri 06 Feb, 2026 17.15 2.73% 104.50 0% 0.16 Thu 05 Feb, 2026 19.00 4.27% 107.55 0.78% 0.16 Wed 04 Feb, 2026 29.60 120.57% 82.90 124.56% 0.17 Tue 03 Feb, 2026 26.10 -12.72% 141.60 0% 0.16 Mon 02 Feb, 2026 22.10 7.8% 141.60 0% 0.14
HINDZINC options price for Strike: 705 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 19.10 0% 39.15 - - Wed 11 Feb, 2026 19.10 0% 39.15 - - Tue 10 Feb, 2026 19.10 0% 39.15 - - Mon 09 Feb, 2026 19.10 0% 39.15 - - Fri 06 Feb, 2026 19.10 0% 39.15 - - Thu 05 Feb, 2026 19.10 25% 39.15 - - Wed 04 Feb, 2026 28.10 700% 39.15 - - Tue 03 Feb, 2026 11.25 0% 39.15 - - Mon 02 Feb, 2026 11.25 0% 39.15 - -
HINDZINC options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 16.90 0% 101.10 - - Wed 11 Feb, 2026 16.90 0% 101.10 - - Tue 10 Feb, 2026 16.90 0% 101.10 - - Mon 09 Feb, 2026 16.90 0% 101.10 - - Fri 06 Feb, 2026 16.90 0% 101.10 - - Thu 05 Feb, 2026 16.90 0% 101.10 - - Wed 04 Feb, 2026 16.90 0% 101.10 - - Tue 03 Feb, 2026 16.90 0% 101.10 - - Mon 02 Feb, 2026 16.90 0% 101.10 - -
HINDZINC options price for Strike: 715 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.00 50% 43.75 - - Wed 11 Feb, 2026 11.30 0% 43.75 - - Tue 10 Feb, 2026 11.30 0% 43.75 - - Mon 09 Feb, 2026 11.30 0% 43.75 - - Fri 06 Feb, 2026 11.30 0% 43.75 - - Thu 05 Feb, 2026 11.30 0% 43.75 - - Wed 04 Feb, 2026 11.30 0% 43.75 - - Tue 03 Feb, 2026 11.30 0% 43.75 - - Mon 02 Feb, 2026 11.30 0% 43.75 - -
HINDZINC options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.00 -3.53% 120.00 0% 0.12 Wed 11 Feb, 2026 10.90 7.59% 120.00 0% 0.12 Tue 10 Feb, 2026 10.50 2.6% 120.00 0% 0.13 Mon 09 Feb, 2026 12.85 10% 120.00 0% 0.13 Fri 06 Feb, 2026 13.25 7.69% 120.00 11.11% 0.14 Thu 05 Feb, 2026 15.25 12.07% 89.00 0% 0.14 Wed 04 Feb, 2026 24.65 18.37% 89.00 0% 0.16 Tue 03 Feb, 2026 23.00 11.36% 89.00 0% 0.18 Mon 02 Feb, 2026 19.10 12.82% 89.00 0% 0.2
HINDZINC options price for Strike: 725 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.00 0% 48.60 - - Wed 11 Feb, 2026 10.00 0% 48.60 - - Tue 10 Feb, 2026 15.70 0% 48.60 - - Mon 09 Feb, 2026 15.70 0% 48.60 - - Fri 06 Feb, 2026 15.70 0% 48.60 - - Thu 05 Feb, 2026 15.70 0% 48.60 - - Wed 04 Feb, 2026 21.70 0% 48.60 - - Tue 03 Feb, 2026 21.70 50% 48.60 - - Mon 02 Feb, 2026 23.95 0% 48.60 - -
HINDZINC options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.80 -23.81% 104.50 - 0.06 Wed 11 Feb, 2026 9.55 0% 116.05 - - Tue 10 Feb, 2026 9.55 10.53% 116.05 - - Mon 09 Feb, 2026 11.75 72.73% 116.05 - - Fri 06 Feb, 2026 11.00 -8.33% 116.05 - - Thu 05 Feb, 2026 13.30 140% 116.05 - - Wed 04 Feb, 2026 11.30 0% 116.05 - - Tue 03 Feb, 2026 11.30 0% 116.05 - - Mon 02 Feb, 2026 11.30 66.67% 116.05 - -
HINDZINC options price for Strike: 735 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 53.65 - 53.75 - - Wed 11 Feb, 2026 53.65 - 53.75 - - Tue 10 Feb, 2026 53.65 - 53.75 - - Mon 09 Feb, 2026 53.65 - 53.75 - - Fri 06 Feb, 2026 53.65 - 53.75 - - Thu 05 Feb, 2026 53.65 - 53.75 - - Wed 04 Feb, 2026 53.65 - 53.75 - - Tue 03 Feb, 2026 53.65 - 53.75 - - Mon 02 Feb, 2026 53.65 - 53.75 - -
HINDZINC options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.40 -9.68% 123.80 - - Wed 11 Feb, 2026 9.00 47.62% 123.80 - - Tue 10 Feb, 2026 9.25 0% 123.80 - - Mon 09 Feb, 2026 10.00 0% 123.80 - - Fri 06 Feb, 2026 10.00 0% 123.80 - - Thu 05 Feb, 2026 12.30 5% 123.80 - - Wed 04 Feb, 2026 20.20 5.26% 123.80 - - Tue 03 Feb, 2026 15.10 0% 123.80 - - Mon 02 Feb, 2026 15.10 18.75% 123.80 - -
HINDZINC options price for Strike: 745 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 49.20 - 59.25 - - Wed 11 Feb, 2026 49.20 - 59.25 - - Tue 10 Feb, 2026 49.20 - 59.25 - - Mon 09 Feb, 2026 49.20 - 59.25 - - Fri 06 Feb, 2026 49.20 - 59.25 - - Thu 05 Feb, 2026 49.20 - 59.25 - - Wed 04 Feb, 2026 49.20 - 59.25 - - Tue 03 Feb, 2026 49.20 - 59.25 - - Mon 02 Feb, 2026 49.20 - 59.25 - -
HINDZINC options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.20 18.97% 148.50 0% 0.03 Wed 11 Feb, 2026 7.95 1.4% 148.50 0% 0.03 Tue 10 Feb, 2026 7.30 3.25% 148.50 0% 0.03 Mon 09 Feb, 2026 9.25 -4.15% 148.50 0% 0.04 Fri 06 Feb, 2026 9.30 0.35% 148.50 150% 0.03 Thu 05 Feb, 2026 10.85 30.32% 144.00 300% 0.01 Wed 04 Feb, 2026 18.90 -5.15% 71.55 0% 0 Tue 03 Feb, 2026 16.95 12.02% 71.55 0% 0 Mon 02 Feb, 2026 13.75 -5.02% 71.55 0% 0
HINDZINC options price for Strike: 755 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 45.05 - 64.95 - - Wed 11 Feb, 2026 45.05 - 64.95 - - Tue 10 Feb, 2026 45.05 - 64.95 - - Mon 09 Feb, 2026 45.05 - 64.95 - - Fri 06 Feb, 2026 45.05 - 64.95 - - Thu 05 Feb, 2026 45.05 - 64.95 - - Wed 04 Feb, 2026 45.05 - 64.95 - - Tue 03 Feb, 2026 45.05 - 64.95 - - Mon 02 Feb, 2026 45.05 - 64.95 - -
HINDZINC options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.00 0% 139.80 - - Wed 11 Feb, 2026 6.00 0% 139.80 - - Tue 10 Feb, 2026 6.00 0% 139.80 - - Mon 09 Feb, 2026 7.35 0% 139.80 - - Fri 06 Feb, 2026 7.35 28.57% 139.80 - - Thu 05 Feb, 2026 15.00 0% 139.80 - - Wed 04 Feb, 2026 15.00 0% 139.80 - - Tue 03 Feb, 2026 15.00 0% 139.80 - - Mon 02 Feb, 2026 15.00 0% 139.80 - -
HINDZINC options price for Strike: 765 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 41.20 - 71.00 - - Wed 11 Feb, 2026 41.20 - 71.00 - - Tue 10 Feb, 2026 41.20 - 71.00 - - Mon 09 Feb, 2026 41.20 - 71.00 - - Fri 06 Feb, 2026 41.20 - 71.00 - - Thu 05 Feb, 2026 41.20 - 71.00 - - Wed 04 Feb, 2026 41.20 - 71.00 - - Tue 03 Feb, 2026 41.20 - 71.00 - - Mon 02 Feb, 2026 41.20 - 71.00 - -
HINDZINC options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.75 5.88% 124.00 - - Wed 11 Feb, 2026 5.90 6.25% 124.00 - - Tue 10 Feb, 2026 5.50 23.08% 124.00 - - Mon 09 Feb, 2026 7.50 0% 124.00 - - Fri 06 Feb, 2026 7.50 0% 124.00 - - Thu 05 Feb, 2026 7.50 0% 124.00 - - Wed 04 Feb, 2026 7.50 0% 124.00 - - Tue 03 Feb, 2026 7.50 0% 124.00 - - Mon 02 Feb, 2026 7.50 0% 124.00 - -
HINDZINC options price for Strike: 775 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.05 0% 209.60 0% 0.03 Wed 11 Feb, 2026 5.50 -10.13% 209.60 0% 0.03 Tue 10 Feb, 2026 5.05 -1.25% 209.60 0% 0.03 Mon 09 Feb, 2026 6.45 6.67% 209.60 0% 0.03 Fri 06 Feb, 2026 5.65 74.42% 209.60 0% 0.03 Thu 05 Feb, 2026 8.00 2.38% 209.60 0% 0.05 Wed 04 Feb, 2026 9.00 0% 209.60 0% 0.05 Tue 03 Feb, 2026 9.00 2.44% 209.60 0% 0.05 Mon 02 Feb, 2026 8.75 -4.65% 209.60 0% 0.05
HINDZINC options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.50 0% 164.95 - - Wed 11 Feb, 2026 4.50 0% 164.95 - - Tue 10 Feb, 2026 4.35 -9.8% 164.95 - - Mon 09 Feb, 2026 5.60 -25% 164.95 - - Fri 06 Feb, 2026 5.15 19.3% 164.95 - - Thu 05 Feb, 2026 9.70 0% 164.95 - - Wed 04 Feb, 2026 9.70 0% 164.95 - - Tue 03 Feb, 2026 9.70 0% 164.95 - - Mon 02 Feb, 2026 9.70 1.79% 164.95 - -
HINDZINC options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.50 0.81% 195.00 0% 0.02 Wed 11 Feb, 2026 4.30 2.93% 195.00 0% 0.02 Tue 10 Feb, 2026 4.05 4.82% 195.00 0% 0.03 Mon 09 Feb, 2026 5.25 -17.69% 195.00 0% 0.03 Fri 06 Feb, 2026 5.55 -4.15% 195.00 0% 0.02 Thu 05 Feb, 2026 6.60 31.96% 195.00 0% 0.02 Wed 04 Feb, 2026 11.95 -9.88% 166.15 0% 0.03 Tue 03 Feb, 2026 10.80 2.53% 198.00 0% 0.02 Mon 02 Feb, 2026 9.05 -0.42% 198.00 20% 0.03
HINDZINC options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.85 0% 179.05 - - Wed 11 Feb, 2026 5.85 0% 179.05 - - Tue 10 Feb, 2026 5.85 0% 179.05 - - Mon 09 Feb, 2026 5.85 0% 179.05 - - Fri 06 Feb, 2026 5.85 0% 179.05 - - Thu 05 Feb, 2026 5.85 -4.76% 179.05 - - Wed 04 Feb, 2026 7.50 0% 179.05 - - Tue 03 Feb, 2026 7.50 0% 179.05 - - Mon 02 Feb, 2026 7.50 0% 179.05 - -
HINDZINC options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.35 -7.61% 191.15 - - Wed 11 Feb, 2026 3.10 1.1% - - Tue 10 Feb, 2026 3.20 -20.18% - - Mon 09 Feb, 2026 4.00 -6.56% - - Fri 06 Feb, 2026 4.40 -4.69% - - Thu 05 Feb, 2026 5.15 8.47% - - Wed 04 Feb, 2026 9.85 -9.23% - - Tue 03 Feb, 2026 8.70 -7.14% - - Mon 02 Feb, 2026 7.50 14.75% - -
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 38.60 4.95% 30.10 -0.57% 1.65 Wed 11 Feb, 2026 42.50 6.32% 27.65 4.76% 1.74 Tue 10 Feb, 2026 38.60 14.46% 37.65 4.35% 1.77 Mon 09 Feb, 2026 45.00 151.52% 30.30 3.21% 1.94 Fri 06 Feb, 2026 40.40 -2.94% 51.00 -0.64% 4.73 Thu 05 Feb, 2026 42.75 183.33% 45.95 3825% 4.62 Wed 04 Feb, 2026 55.50 0% 40.00 -20% 0.33 Tue 03 Feb, 2026 55.50 1100% 41.00 400% 0.42 Mon 02 Feb, 2026 47.00 - 52.50 - 1
HINDZINC options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 44.60 16.67% 26.50 200% 0.21 Wed 11 Feb, 2026 47.20 9.09% 30.20 0% 0.08 Tue 10 Feb, 2026 42.15 266.67% 30.20 - 0.09 Mon 09 Feb, 2026 41.40 0% 11.10 - - Fri 06 Feb, 2026 41.40 50% 11.10 - - Thu 05 Feb, 2026 49.60 - 11.10 - - Wed 04 Feb, 2026 129.70 - 11.10 - - Tue 03 Feb, 2026 129.70 - 11.10 - - Mon 02 Feb, 2026 129.70 - 11.10 - -
HINDZINC options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 44.75 0% 25.10 0% 1 Wed 11 Feb, 2026 44.75 0% 25.10 33.33% 1 Tue 10 Feb, 2026 44.75 100% 31.50 50% 0.75 Mon 09 Feb, 2026 45.00 0% 45.00 0% 1 Fri 06 Feb, 2026 45.00 100% 45.00 -33.33% 1 Thu 05 Feb, 2026 47.70 0% 30.00 0% 3 Wed 04 Feb, 2026 68.15 - 30.00 50% 3 Tue 03 Feb, 2026 65.35 - 30.00 0% - Mon 02 Feb, 2026 65.35 - 30.00 0% -
HINDZINC options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 46.80 0% 9.30 - - Wed 11 Feb, 2026 46.80 0% 9.30 - - Tue 10 Feb, 2026 46.80 0% 9.30 - - Mon 09 Feb, 2026 46.80 0% 9.30 - - Fri 06 Feb, 2026 46.80 - 9.30 - - Thu 05 Feb, 2026 137.80 - 9.30 - - Wed 04 Feb, 2026 137.80 - 9.30 - - Tue 03 Feb, 2026 137.80 - 9.30 - - Mon 02 Feb, 2026 137.80 - 9.30 - -
HINDZINC options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 49.85 0.28% 21.00 3.72% 0.54 Wed 11 Feb, 2026 53.20 -3.5% 19.65 -6.47% 0.53 Tue 10 Feb, 2026 50.10 3.92% 25.85 5.24% 0.54 Mon 09 Feb, 2026 56.65 23.96% 22.55 6.11% 0.54 Fri 06 Feb, 2026 50.35 4.73% 35.65 -1.1% 0.63 Thu 05 Feb, 2026 52.25 59.88% 36.35 31.88% 0.66 Wed 04 Feb, 2026 72.90 -0.58% 27.25 15% 0.8 Tue 03 Feb, 2026 66.55 -2.81% 32.55 36.36% 0.69 Mon 02 Feb, 2026 56.90 147.22% 42.00 -14.56% 0.49
HINDZINC options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 146.15 - 7.70 - - Wed 11 Feb, 2026 146.15 - 7.70 - - Tue 10 Feb, 2026 146.15 - 7.70 - - Mon 09 Feb, 2026 146.15 - 7.70 - - Fri 06 Feb, 2026 146.15 - 7.70 - - Thu 05 Feb, 2026 146.15 - 7.70 - - Wed 04 Feb, 2026 146.15 - 7.70 - - Tue 03 Feb, 2026 146.15 - 7.70 - - Mon 02 Feb, 2026 146.15 - 7.70 - -
HINDZINC options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 58.00 0% 19.85 0% 0.67 Wed 11 Feb, 2026 58.00 0% 19.85 33.33% 0.67 Tue 10 Feb, 2026 58.00 0% 31.30 0% 0.5 Mon 09 Feb, 2026 58.00 0% 31.30 0% 0.5 Fri 06 Feb, 2026 58.00 0% 31.30 0% 0.5 Thu 05 Feb, 2026 58.00 100% 32.75 - 0.5 Wed 04 Feb, 2026 44.75 0% 32.40 - - Tue 03 Feb, 2026 44.75 0% 32.40 - - Mon 02 Feb, 2026 44.75 50% 32.40 - -
HINDZINC options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 154.70 - 6.35 - - Wed 11 Feb, 2026 154.70 - 6.35 - - Tue 10 Feb, 2026 154.70 - 6.35 - - Mon 09 Feb, 2026 154.70 - 6.35 - - Fri 06 Feb, 2026 154.70 - 6.35 - - Thu 05 Feb, 2026 154.70 - 6.35 - - Wed 04 Feb, 2026 154.70 - 6.35 - - Tue 03 Feb, 2026 154.70 - 6.35 - - Mon 02 Feb, 2026 154.70 - 6.35 - -
HINDZINC options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 61.95 0% 14.15 2.8% 7.33 Wed 11 Feb, 2026 61.95 0% 13.55 28.92% 7.13 Tue 10 Feb, 2026 61.95 0% 18.90 0% 5.53 Mon 09 Feb, 2026 61.95 0% 15.70 31.75% 5.53 Fri 06 Feb, 2026 61.95 0% 26.85 -7.35% 4.2 Thu 05 Feb, 2026 62.00 0% 28.00 15.25% 4.53 Wed 04 Feb, 2026 83.50 7.14% 20.55 9.26% 3.93 Tue 03 Feb, 2026 67.95 0% 24.50 3.85% 3.86 Mon 02 Feb, 2026 67.95 -6.67% 34.05 0% 3.71
HINDZINC options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 87.65 0% 5.20 - - Wed 11 Feb, 2026 87.65 0% 5.20 - - Tue 10 Feb, 2026 87.65 0% 5.20 - - Mon 09 Feb, 2026 87.65 0% 5.20 - - Fri 06 Feb, 2026 87.65 0% 5.20 - - Thu 05 Feb, 2026 87.65 0% 5.20 - - Wed 04 Feb, 2026 87.65 -50% 5.20 - - Tue 03 Feb, 2026 65.00 0% 5.20 - - Mon 02 Feb, 2026 65.00 -33.33% 5.20 - -
HINDZINC options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 71.50 0% 11.40 85.71% 4 Wed 11 Feb, 2026 72.00 0% 11.10 100% 2.15 Tue 10 Feb, 2026 72.00 0% 26.35 0% 1.08 Mon 09 Feb, 2026 72.00 -23.53% 26.35 0% 1.08 Fri 06 Feb, 2026 61.20 -22.73% 26.35 0% 0.82 Thu 05 Feb, 2026 95.00 0% 25.05 600% 0.64 Wed 04 Feb, 2026 95.00 -4.35% 28.60 0% 0.09 Tue 03 Feb, 2026 89.00 0% 28.60 0% 0.09 Mon 02 Feb, 2026 71.00 27.78% 28.60 -33.33% 0.09
HINDZINC options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 172.30 - 11.40 0% - Wed 11 Feb, 2026 172.30 - 11.40 0% - Tue 10 Feb, 2026 172.30 - 11.40 0% - Mon 09 Feb, 2026 172.30 - 22.00 0% - Fri 06 Feb, 2026 172.30 - 22.00 0% - Thu 05 Feb, 2026 172.30 - 22.00 0% - Wed 04 Feb, 2026 172.30 - 22.00 0% - Tue 03 Feb, 2026 172.30 - 22.00 500% - Mon 02 Feb, 2026 172.30 - 38.90 0% -
HINDZINC options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 99.20 0% 9.25 78.95% 17 Wed 11 Feb, 2026 99.20 0% 9.30 0% 9.5 Tue 10 Feb, 2026 99.20 0% 13.95 18.75% 9.5 Mon 09 Feb, 2026 99.20 0% 16.10 -5.88% 8 Fri 06 Feb, 2026 99.20 0% 21.80 6.25% 8.5 Thu 05 Feb, 2026 99.20 0% 27.00 6.67% 8 Wed 04 Feb, 2026 99.20 0% 15.70 7.14% 7.5 Tue 03 Feb, 2026 60.00 0% 19.00 27.27% 7 Mon 02 Feb, 2026 60.00 0% 37.80 37.5% 5.5
HINDZINC options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 163.30 - 41.40 0% - Wed 11 Feb, 2026 163.30 - 41.40 0% - Tue 10 Feb, 2026 163.30 - 41.40 0% - Mon 09 Feb, 2026 163.30 - 41.40 0% - Fri 06 Feb, 2026 163.30 - 41.40 0% - Thu 05 Feb, 2026 163.30 - 41.40 0% - Wed 04 Feb, 2026 163.30 - 41.40 0% - Tue 03 Feb, 2026 163.30 - 41.40 0% - Mon 02 Feb, 2026 163.30 - 41.40 0% -
HINDZINC options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 90.00 0% 7.45 8.2% 30 Wed 11 Feb, 2026 90.00 83.33% 7.15 15.97% 27.73 Tue 10 Feb, 2026 81.75 0% 11.30 86.52% 43.83 Mon 09 Feb, 2026 81.75 0% 9.40 34.29% 23.5 Fri 06 Feb, 2026 81.75 -14.29% 19.25 8.25% 17.5 Thu 05 Feb, 2026 76.60 40% 18.75 21.25% 13.86 Wed 04 Feb, 2026 110.50 -37.5% 13.25 1.27% 16 Tue 03 Feb, 2026 84.05 166.67% 16.50 2.6% 9.88 Mon 02 Feb, 2026 59.25 0% 23.20 1.32% 25.67
HINDZINC options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 60.55 0% 3.50 - - Wed 11 Feb, 2026 60.55 0% 3.50 - - Tue 10 Feb, 2026 60.55 0% 3.50 - - Mon 09 Feb, 2026 60.55 0% 3.50 - - Fri 06 Feb, 2026 60.55 0% 3.50 - - Thu 05 Feb, 2026 60.55 0% 3.50 - - Wed 04 Feb, 2026 60.55 0% 3.50 - - Tue 03 Feb, 2026 60.55 0% 3.50 - - Mon 02 Feb, 2026 60.55 0% 3.50 - -
HINDZINC options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 114.15 0% 5.65 -4.76% 120 Wed 11 Feb, 2026 114.15 0% 5.90 17.76% 126 Tue 10 Feb, 2026 114.15 0% 8.90 35.44% 107 Mon 09 Feb, 2026 114.15 0% 7.55 58% 79 Fri 06 Feb, 2026 114.15 0% 13.30 100% 50 Thu 05 Feb, 2026 114.15 0% 15.30 0% 25 Wed 04 Feb, 2026 114.15 0% 11.65 47.06% 25 Tue 03 Feb, 2026 69.90 0% 14.00 0% 17 Mon 02 Feb, 2026 69.90 0% 19.05 6.25% 17
HINDZINC options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 110.10 - 19.55 0% - Wed 11 Feb, 2026 110.10 - 19.55 0% - Tue 10 Feb, 2026 110.10 - 19.55 0% - Mon 09 Feb, 2026 110.10 - 19.55 0% - Fri 06 Feb, 2026 110.10 - 19.55 0% - Thu 05 Feb, 2026 110.10 - 19.55 0% - Wed 04 Feb, 2026 110.10 - 19.55 0% - Tue 03 Feb, 2026 110.10 - 19.55 0% - Mon 02 Feb, 2026 110.10 - 19.55 - -
HINDZINC options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 116.80 - 13.65 - - Wed 11 Feb, 2026 116.80 - 13.65 - - Tue 10 Feb, 2026 116.80 - 13.65 - - Mon 09 Feb, 2026 116.80 - 13.65 - - Fri 06 Feb, 2026 116.80 - 13.65 - - Thu 05 Feb, 2026 116.80 - 13.65 - - Wed 04 Feb, 2026 116.80 - 13.65 - - Tue 03 Feb, 2026 116.80 - 13.65 - - Mon 02 Feb, 2026 116.80 - 13.65 - -
HINDZINC options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 118.00 - 9.30 - - Wed 11 Feb, 2026 118.00 - 9.30 - - Tue 10 Feb, 2026 118.00 - 9.30 - - Mon 09 Feb, 2026 118.00 - 9.30 - - Fri 06 Feb, 2026 118.00 - 9.30 - - Thu 05 Feb, 2026 118.00 - 9.30 - - Wed 04 Feb, 2026 118.00 - 9.30 - - Tue 03 Feb, 2026 118.00 - 9.30 - - Mon 02 Feb, 2026 118.00 - 9.30 - -
HINDZINC options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 124.50 - 2.90 71.43% - Wed 11 Feb, 2026 124.50 - 4.25 300% - Tue 10 Feb, 2026 124.50 - 8.30 16.67% - Mon 09 Feb, 2026 124.50 - 5.50 50% - Fri 06 Feb, 2026 124.50 - 11.00 100% - Thu 05 Feb, 2026 124.50 - 14.70 0% - Wed 04 Feb, 2026 124.50 - 14.70 0% - Tue 03 Feb, 2026 124.50 - 14.70 0% - Mon 02 Feb, 2026 124.50 - 14.70 - -
HINDZINC options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 126.20 - 7.60 - - Wed 11 Feb, 2026 126.20 - 7.60 - - Tue 10 Feb, 2026 126.20 - 7.60 - - Mon 09 Feb, 2026 126.20 - 7.60 - - Fri 06 Feb, 2026 126.20 - 7.60 - - Thu 05 Feb, 2026 126.20 - 7.60 - - Wed 04 Feb, 2026 126.20 - 7.60 - - Tue 03 Feb, 2026 126.20 - 7.60 - - Mon 02 Feb, 2026 126.20 - 7.60 - -
HINDZINC options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 132.45 - 2.70 0% - Wed 11 Feb, 2026 132.45 - 2.90 -13.21% - Tue 10 Feb, 2026 132.45 - 4.90 -7.02% - Mon 09 Feb, 2026 132.45 - 4.45 21.28% - Fri 06 Feb, 2026 132.45 - 10.25 -14.55% - Thu 05 Feb, 2026 132.45 - 9.45 -8.33% - Wed 04 Feb, 2026 132.45 - 7.05 -1.64% - Tue 03 Feb, 2026 132.45 - 9.50 1.67% - Mon 02 Feb, 2026 132.45 - 13.00 3.45% -
HINDZINC options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 134.65 - 6.15 - - Wed 11 Feb, 2026 134.65 - 6.15 - - Tue 10 Feb, 2026 134.65 - 6.15 - - Mon 09 Feb, 2026 134.65 - 6.15 - - Fri 06 Feb, 2026 134.65 - 6.15 - - Thu 05 Feb, 2026 134.65 - 6.15 - - Wed 04 Feb, 2026 134.65 - 6.15 - - Tue 03 Feb, 2026 134.65 - 6.15 - - Mon 02 Feb, 2026 134.65 - 6.15 - -
HINDZINC options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 130.00 0% 2.15 50.57% 131 Wed 11 Feb, 2026 130.00 0% 2.20 24.29% 87 Tue 10 Feb, 2026 130.00 0% 3.85 -15.66% 70 Mon 09 Feb, 2026 130.00 - 3.35 43.1% 83 Fri 06 Feb, 2026 140.65 - 7.40 20.83% - Thu 05 Feb, 2026 140.65 - 8.30 45.45% - Wed 04 Feb, 2026 140.65 - 6.40 -17.5% - Tue 03 Feb, 2026 140.65 - 8.05 14.29% - Mon 02 Feb, 2026 140.65 - 10.80 94.44% -
HINDZINC options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 143.30 - 4.90 - - Wed 11 Feb, 2026 143.30 - 4.90 - - Tue 10 Feb, 2026 143.30 - 4.90 - - Mon 09 Feb, 2026 143.30 - 4.90 - - Fri 06 Feb, 2026 143.30 - 4.90 - - Thu 05 Feb, 2026 143.30 - 4.90 - - Wed 04 Feb, 2026 143.30 - 4.90 - - Tue 03 Feb, 2026 143.30 - 4.90 - - Mon 02 Feb, 2026 143.30 - 4.90 - -
HINDZINC options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 149.05 - 8.00 0% - Wed 11 Feb, 2026 149.05 - 8.00 0% - Tue 10 Feb, 2026 149.05 - 8.00 0% - Mon 09 Feb, 2026 149.05 - 8.00 0% - Fri 06 Feb, 2026 149.05 - 8.00 0% - Thu 05 Feb, 2026 149.05 - 8.00 16.67% - Wed 04 Feb, 2026 149.05 - 4.55 0% - Tue 03 Feb, 2026 149.05 - 11.80 0% - Mon 02 Feb, 2026 149.05 - 11.80 - -
HINDZINC options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 152.15 - 2.00 0% - Wed 11 Feb, 2026 152.15 - 2.00 0% - Tue 10 Feb, 2026 152.15 - 7.00 0% - Mon 09 Feb, 2026 152.15 - 7.00 0% - Fri 06 Feb, 2026 152.15 - 7.00 -16.67% - Thu 05 Feb, 2026 152.15 - 8.80 0% - Wed 04 Feb, 2026 152.15 - 5.30 -33.33% - Tue 03 Feb, 2026 152.15 - 8.00 0% - Mon 02 Feb, 2026 152.15 - 8.85 125% -
HINDZINC options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 157.65 - 1.05 0% - Wed 11 Feb, 2026 157.65 - 7.50 0% - Tue 10 Feb, 2026 157.65 - 7.50 0% - Mon 09 Feb, 2026 157.65 - 7.50 0% - Fri 06 Feb, 2026 157.65 - 7.50 0% - Thu 05 Feb, 2026 157.65 - 7.50 200% - Wed 04 Feb, 2026 157.65 - 4.80 0% - Tue 03 Feb, 2026 157.65 - 10.00 0% -
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
