ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDZINC SPOT Price: 498.10 as on 05 Dec, 2025

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 508.17
Target up: 505.65
Target up: 503.13
Target down: 496.77
Target down: 494.25
Target down: 491.73
Target down: 485.37

Date Close Open High Low Volume
05 Fri Dec 2025498.10497.00501.80490.403.03 M
04 Thu Dec 2025496.75504.95508.20493.205.32 M
03 Wed Dec 2025504.40500.00509.60496.5511.26 M
02 Tue Dec 2025495.65499.85501.55494.404.2 M
01 Mon Dec 2025499.85500.10503.95492.8012.74 M
28 Fri Nov 2025485.20478.05489.20476.905.89 M
27 Thu Nov 2025474.55475.90478.50472.652.61 M
26 Wed Nov 2025470.25465.00470.90463.202.14 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 550 500 540 These will serve as resistance

Maximum PUT writing has been for strikes: 450 440 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 470 500 480

Put to Call Ratio (PCR) has decreased for strikes: 480 500 470 440

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.00-0.37%20.1032.73%0.27
Wed 03 Dec, 202527.95156.19%18.653.77%0.2
Tue 02 Dec, 202522.1014.13%20.6547.22%0.5
Mon 01 Dec, 202525.0543.75%19.35-0.39
Fri 28 Nov, 202518.00-4.48%53.40--
Thu 27 Nov, 202513.75-2.9%53.40--
Wed 26 Nov, 202513.0064.29%53.40--
Tue 25 Nov, 202510.5550%53.40--
Mon 24 Nov, 20258.9527.27%53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.300%55.80--
Wed 03 Dec, 202524.55600%55.80--
Tue 02 Dec, 202515.000%55.80--
Mon 01 Dec, 202515.00-55.80--
Fri 28 Nov, 202518.65-55.80--
Thu 27 Nov, 202518.65-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.358%59.70--
Wed 03 Dec, 202523.10212.5%59.70--
Tue 02 Dec, 202520.600%59.70--
Mon 01 Dec, 202520.6014.29%59.70--
Fri 28 Nov, 202510.950%59.70--
Thu 27 Nov, 202510.95-59.70--
Wed 26 Nov, 202528.60-59.70--
Tue 25 Nov, 202528.60-59.70--
Mon 24 Nov, 202528.60-59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.90-62.90--
Wed 03 Dec, 202515.90-62.90--
Tue 02 Dec, 202515.90-62.90--
Mon 01 Dec, 202515.90-62.90--
Fri 28 Nov, 202515.90-62.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.7520.63%26.60-0.08
Wed 03 Dec, 202518.5057.5%66.35--
Tue 02 Dec, 202514.358.11%66.35--
Mon 01 Dec, 202516.3068.18%66.35--
Fri 28 Nov, 202511.752100%66.35--
Thu 27 Nov, 20259.500%66.35--
Wed 26 Nov, 20259.500%66.35--
Tue 25 Nov, 20259.500%66.35--
Mon 24 Nov, 20259.500%66.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.45-70.40--
Wed 03 Dec, 202513.45-70.40--
Tue 02 Dec, 202513.45-70.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.5030.56%73.25--
Wed 03 Dec, 202515.603500%73.25--
Tue 02 Dec, 202512.100%73.25--
Mon 01 Dec, 202512.10-50%73.25--
Fri 28 Nov, 20259.00-73.25--
Thu 27 Nov, 202522.45-73.25--
Wed 26 Nov, 202522.45-73.25--
Tue 25 Nov, 202522.45-73.25--
Mon 24 Nov, 202522.45-73.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.35-78.15--
Wed 03 Dec, 202511.35-78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.801.98%80.50--
Wed 03 Dec, 202512.0012.22%80.50--
Tue 02 Dec, 20259.450%80.50--
Mon 01 Dec, 202510.4032.35%80.50--
Fri 28 Nov, 20257.003.03%80.50--
Thu 27 Nov, 20255.40-2.94%80.50--
Wed 26 Nov, 20254.9547.83%80.50--
Tue 25 Nov, 20253.456.98%80.50--
Mon 24 Nov, 20255.650%80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.55-86.25--
Wed 03 Dec, 20259.55-86.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.157.14%88.00--
Wed 03 Dec, 20259.15125.81%88.00--
Tue 02 Dec, 20257.058.77%88.00--
Mon 01 Dec, 20258.2052%88.00--
Fri 28 Nov, 20255.505.63%88.00--
Thu 27 Nov, 20254.35208.7%88.00--
Wed 26 Nov, 20254.0027.78%88.00--
Tue 25 Nov, 20254.000%88.00--
Mon 24 Nov, 20254.000%88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.800%95.70--
Wed 03 Dec, 20257.506.67%95.70--
Tue 02 Dec, 20255.7581.82%95.70--
Mon 01 Dec, 20256.45-95.70--
Wed 26 Nov, 202515.40-95.70--
Tue 25 Nov, 202515.40-95.70--
Mon 24 Nov, 202515.40-95.70--
Fri 21 Nov, 202515.40-95.70--
Thu 20 Nov, 202515.40-95.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.1018.42%103.65--
Wed 03 Dec, 20255.85280%103.65--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.900%16.75-0.33
Wed 03 Dec, 202528.90200%49.05--
Tue 02 Dec, 202524.250%49.05--
Mon 01 Dec, 202525.70-49.05--
Fri 28 Nov, 202521.85-49.05--
Thu 27 Nov, 202521.85-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.100%47.45--
Wed 03 Dec, 202528.100%47.45--
Tue 02 Dec, 202528.100%47.45--
Mon 01 Dec, 202521.450%47.45--
Fri 28 Nov, 202521.45500%47.45--
Thu 27 Nov, 202514.000%47.45--
Wed 26 Nov, 202514.00100%47.45--
Tue 25 Nov, 202510.300%47.45--
Mon 24 Nov, 202510.30-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.40-42.75--
Wed 03 Dec, 202525.40-42.75--
Tue 02 Dec, 202525.40-42.75--
Mon 01 Dec, 202525.40-42.75--
Fri 28 Nov, 202525.40-42.75--
Thu 27 Nov, 202525.40-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.000%11.952.13%12
Wed 03 Dec, 202530.000%9.250%11.75
Tue 02 Dec, 202530.000%11.859.3%11.75
Mon 01 Dec, 202530.000%10.8548.28%10.75
Fri 28 Nov, 202530.0014.29%16.0570.59%7.25
Thu 27 Nov, 202523.10-21.0017.24%4.86
Wed 26 Nov, 202540.30-24.30--
Tue 25 Nov, 202540.30-41.85--
Mon 24 Nov, 202540.30-41.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.45-36.85--
Wed 03 Dec, 202529.45-36.85--
Tue 02 Dec, 202529.45-36.85--
Mon 01 Dec, 202529.45-36.85--
Fri 28 Nov, 202529.45-36.85--
Thu 27 Nov, 202529.45-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.00-15.79%8.1046.15%1.19
Wed 03 Dec, 202544.2026.67%6.70550%0.68
Tue 02 Dec, 202541.6566.67%9.300%0.13
Mon 01 Dec, 202533.650%9.30100%0.22
Fri 28 Nov, 202533.650%11.85-75%0.11
Thu 27 Nov, 202527.5050%17.85-0.44
Wed 26 Nov, 202525.00-36.65--
Tue 25 Nov, 202544.95-36.65--
Mon 24 Nov, 202544.95-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.90-10.200%-
Wed 03 Dec, 202533.90-10.200%-
Tue 02 Dec, 202533.90-10.200%-
Mon 01 Dec, 202533.90-10.200%-
Fri 28 Nov, 202533.90-10.20--
Thu 27 Nov, 202533.90-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.95-5.906.56%-
Wed 03 Dec, 202549.95-5.05125.93%-
Tue 02 Dec, 202549.95-6.00-12.9%-
Mon 01 Dec, 202549.95-5.45158.33%-
Fri 28 Nov, 202549.95-8.7050%-
Thu 27 Nov, 202549.95-13.30100%-
Wed 26 Nov, 202549.95-14.10--
Tue 25 Nov, 202549.95-31.80--
Mon 24 Nov, 202549.95-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.85-26.50--
Wed 03 Dec, 202538.85-26.50--
Tue 02 Dec, 202538.85-26.50--
Mon 01 Dec, 202538.85-26.50--
Fri 28 Nov, 202538.85-26.50--
Thu 27 Nov, 202538.85-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.35-4.20-0.43%-
Wed 03 Dec, 202555.35-3.4517.86%-
Tue 02 Dec, 202555.35-4.2083.18%-
Mon 01 Dec, 202555.35-3.90268.97%-
Fri 28 Nov, 202555.35-6.3511.54%-
Thu 27 Nov, 202555.35-9.00-21.21%-
Wed 26 Nov, 202555.35-10.40200%-
Tue 25 Nov, 202555.35-15.600%-
Mon 24 Nov, 202555.35-15.6022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.30-22.05--
Wed 03 Dec, 202544.30-22.05--
Tue 02 Dec, 202544.30-22.05--
Mon 01 Dec, 202544.30-22.05--
Fri 28 Nov, 202544.30-22.05--
Thu 27 Nov, 202544.30-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202571.50-80%3.251%67.33
Wed 03 Dec, 202573.957.14%2.60-2.91%13.33
Tue 02 Dec, 202564.951300%2.901.98%14.71
Mon 01 Dec, 202564.15-2.7065.57%202
Fri 28 Nov, 202561.15-4.30110.34%-
Thu 27 Nov, 202561.15-6.603.57%-
Wed 26 Nov, 202561.15-8.100%-
Tue 25 Nov, 202561.15-11.005.66%-
Mon 24 Nov, 202561.15-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.25-18.10--
Wed 03 Dec, 202550.25-18.10--
Tue 02 Dec, 202550.25-18.10--
Mon 01 Dec, 202550.25-18.10--
Fri 28 Nov, 202550.25-18.10--
Thu 27 Nov, 202550.25-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.35-19.60--
Wed 03 Dec, 202567.35-19.60--
Tue 02 Dec, 202567.35-19.60--
Mon 01 Dec, 202567.35-19.60--
Fri 28 Nov, 202567.35-19.60--
Thu 27 Nov, 202567.35-19.60--
Wed 26 Nov, 202567.35-19.60--
Tue 25 Nov, 202567.35-19.60--
Mon 24 Nov, 202567.35-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.65-14.60--
Wed 03 Dec, 202556.65-14.60--
Tue 02 Dec, 202556.65-14.60--
Mon 01 Dec, 202556.65-14.60--
Fri 28 Nov, 202556.65-14.60--
Thu 27 Nov, 202556.65-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202573.90-1.40-2.17%-
Wed 03 Dec, 202573.90-1.052.22%-
Tue 02 Dec, 202573.90-1.35-15.09%-
Mon 01 Dec, 202573.90-1.300%-
Fri 28 Nov, 202573.90-2.25-7.02%-
Thu 27 Nov, 202573.90-3.103.64%-
Wed 26 Nov, 202573.90-3.9044.74%-
Tue 25 Nov, 202573.90-4.505.56%-
Mon 24 Nov, 202573.90-5.9028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202580.90-13.50--
Wed 03 Dec, 202580.90-13.50--
Tue 02 Dec, 202580.90-13.50--
Mon 01 Dec, 202580.90-13.50--
Fri 28 Nov, 202580.90-13.50--
Thu 27 Nov, 202580.90-13.50--
Wed 26 Nov, 202580.90-13.50--
Tue 25 Nov, 202580.90-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202588.20-0.609.09%-
Wed 03 Dec, 202588.20-0.800%-
Tue 02 Dec, 202588.20-0.750%-
Mon 01 Dec, 202588.20-1.100%-
Fri 28 Nov, 202588.20-1.1057.14%-
Thu 27 Nov, 202588.20-1.5016.67%-
Wed 26 Nov, 202588.20-2.950%-
Tue 25 Nov, 202588.20-2.950%-
Mon 24 Nov, 202588.20-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top