HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HINDZINC SPOT Price: 698.70 as on 23 Jan, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 720.87 Target up: 715.33 Target up: 709.78 Target up: 698.92 Target down: 693.38 Target down: 687.83 Target down: 676.97
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 698.70 695.00 710.00 688.05 32.43 M 22 Thu Jan 2026 668.25 694.00 694.00 652.65 28.2 M 21 Wed Jan 2026 697.55 682.00 701.00 680.75 29.03 M 20 Tue Jan 2026 680.75 668.80 696.90 655.00 46.01 M 19 Mon Jan 2026 660.40 650.00 667.35 648.45 16.63 M 16 Fri Jan 2026 637.75 654.20 654.20 634.05 11.41 M 14 Wed Jan 2026 654.20 640.00 670.95 636.45 27.69 M 13 Tue Jan 2026 629.85 634.00 636.80 623.70 7.86 M
Maximum CALL writing has been for strikes: 710 720 700 These will serve as resistance
Maximum PUT writing has been for strikes: 650 680 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 675 700 680 490
Put to Call Ratio (PCR) has decreased for strikes: 635 595 565 510
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 7.15 -64.88% 11.75 133.33% 0.51 Thu 22 Jan, 2026 3.40 -12.59% 37.00 -40.57% 0.08 Wed 21 Jan, 2026 14.10 -4.55% 18.40 101.27% 0.11 Tue 20 Jan, 2026 10.30 -10.02% 30.00 101.27% 0.05 Mon 19 Jan, 2026 8.85 20.84% 45.85 -11.3% 0.02 Fri 16 Jan, 2026 7.00 -3.87% 69.35 -12.81% 0.03 Wed 14 Jan, 2026 10.25 129.85% 55.15 16.67% 0.04 Tue 13 Jan, 2026 3.60 -2.08% 74.45 2.96% 0.07 Mon 12 Jan, 2026 4.10 14.76% 71.65 6.29% 0.07
HINDZINC options price for Strike: 705 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 5.85 36.41% 15.20 293.55% 0.15 Thu 22 Jan, 2026 2.80 -29.6% 41.60 -77.21% 0.05 Wed 21 Jan, 2026 12.30 96.45% 21.80 - 0.16 Tue 20 Jan, 2026 8.75 225.38% 135.45 - - Mon 19 Jan, 2026 8.00 54.76% 135.45 - - Fri 16 Jan, 2026 6.40 - 135.45 - -
HINDZINC options price for Strike: 710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 4.65 73.52% 19.30 370.59% 0.05 Thu 22 Jan, 2026 2.30 -53.66% 46.70 -70.69% 0.02 Wed 21 Jan, 2026 10.65 34.37% 24.65 205.26% 0.03 Tue 20 Jan, 2026 7.40 75.66% 37.30 660% 0.01 Mon 19 Jan, 2026 6.75 -0.57% 58.50 0% 0 Fri 16 Jan, 2026 5.65 -8.74% 58.50 0% 0 Wed 14 Jan, 2026 8.05 64.53% 58.50 66.67% 0 Tue 13 Jan, 2026 2.65 0.87% 68.00 0% 0 Mon 12 Jan, 2026 3.20 -4.08% 68.00 0% 0
HINDZINC options price for Strike: 715 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.45 4.93% 23.40 100% 0.07 Thu 22 Jan, 2026 1.85 -1.22% 50.60 -73.44% 0.03 Wed 21 Jan, 2026 9.10 48.49% 28.05 433.33% 0.13 Tue 20 Jan, 2026 6.25 85.47% 41.75 - 0.04 Mon 19 Jan, 2026 5.95 5.29% 135.20 - - Fri 16 Jan, 2026 5.05 608.33% 135.20 - -
HINDZINC options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.65 18.11% 27.20 132.14% 0.04 Thu 22 Jan, 2026 1.55 -53.17% 55.70 -54.84% 0.02 Wed 21 Jan, 2026 7.80 39.65% 31.75 520% 0.02 Tue 20 Jan, 2026 5.05 17.83% 45.85 900% 0 Mon 19 Jan, 2026 5.15 28.69% 72.60 0% 0 Fri 16 Jan, 2026 4.60 -44.82% 84.00 0% 0 Wed 14 Jan, 2026 6.55 243.76% 72.00 - 0 Tue 13 Jan, 2026 2.15 -6.04% 202.25 - - Mon 12 Jan, 2026 2.55 2.69% 202.25 - -
HINDZINC options price for Strike: 725 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.05 -10.08% 28.80 140% 0.04 Thu 22 Jan, 2026 1.35 -23.22% 47.20 0% 0.01 Wed 21 Jan, 2026 6.65 30.96% 47.20 0% 0.01 Tue 20 Jan, 2026 4.35 4.89% 47.20 - 0.01 Mon 19 Jan, 2026 4.80 35.94% 131.80 - - Fri 16 Jan, 2026 4.05 1.19% 131.80 - -
HINDZINC options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.60 -11.7% 36.15 1600% 0.02 Thu 22 Jan, 2026 1.15 -28.63% 41.05 0% 0 Wed 21 Jan, 2026 5.55 32.86% 41.05 0% 0 Tue 20 Jan, 2026 3.75 0% 41.05 - 0 Mon 19 Jan, 2026 4.10 -2.12% 202.35 - - Fri 16 Jan, 2026 3.65 -19.57% 202.35 - - Wed 14 Jan, 2026 5.15 73.27% 202.35 - - Tue 13 Jan, 2026 1.80 -4.46% 202.35 - - Mon 12 Jan, 2026 2.10 57% 202.35 - -
HINDZINC options price for Strike: 735 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.35 61.81% 127.70 - - Thu 22 Jan, 2026 0.95 -29.41% 127.70 - - Wed 21 Jan, 2026 4.60 -3.32% 127.70 - - Tue 20 Jan, 2026 3.25 70.16% 127.70 - - Mon 19 Jan, 2026 3.70 90.77% 127.70 - - Fri 16 Jan, 2026 3.20 209.52% 127.70 - -
HINDZINC options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.00 149.04% 174.55 - - Thu 22 Jan, 2026 0.85 -60.56% 174.55 - - Wed 21 Jan, 2026 3.80 125.19% 174.55 - - Tue 20 Jan, 2026 2.85 -0.19% 174.55 - - Mon 19 Jan, 2026 3.20 86.93% 174.55 - - Fri 16 Jan, 2026 2.95 35.41% 174.55 - -
HINDZINC options price for Strike: 745 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.90 -24.32% 133.85 - - Thu 22 Jan, 2026 0.80 -50.17% 133.85 - - Wed 21 Jan, 2026 3.15 42.11% 133.85 - - Tue 20 Jan, 2026 2.45 54.81% 133.85 - - Mon 19 Jan, 2026 2.80 104.55% 133.85 - - Fri 16 Jan, 2026 2.65 1550% 133.85 - -
HINDZINC options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.80 -47.74% 82.00 0% 0 Thu 22 Jan, 2026 0.70 -26% 82.00 0% 0 Wed 21 Jan, 2026 2.55 44.59% 82.00 0% 0 Tue 20 Jan, 2026 2.20 -2.61% 82.00 0% 0 Mon 19 Jan, 2026 2.50 2.1% 88.20 -20% 0 Fri 16 Jan, 2026 2.45 24% 112.50 25% 0
HINDZINC options price for Strike: 755 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.75 -54.36% 129.20 - - Thu 22 Jan, 2026 0.65 17.07% 129.20 - - Wed 21 Jan, 2026 2.10 -1.1% 129.20 - - Tue 20 Jan, 2026 1.85 -20.65% 129.20 - - Mon 19 Jan, 2026 2.25 114.78% 129.20 - - Fri 16 Jan, 2026 2.15 23.59% 129.20 - -
HINDZINC options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.70 68.05% 193.85 - - Thu 22 Jan, 2026 0.60 -33.24% 193.85 - - Wed 21 Jan, 2026 1.80 203.36% 193.85 - -
HINDZINC options price for Strike: 765 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.55 28.04% 127.30 - - Thu 22 Jan, 2026 0.55 -52.23% 127.30 - - Wed 21 Jan, 2026 1.45 8.21% 127.30 - -
HINDZINC options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.50 88.18% 100.20 - - Thu 22 Jan, 2026 0.45 -31.65% 100.20 - - Wed 21 Jan, 2026 1.25 39.44% 203.60 - -
HINDZINC options price for Strike: 775 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.40 92.54% 147.50 - - Thu 22 Jan, 2026 0.45 -2.9% 147.50 - - Wed 21 Jan, 2026 1.10 137.93% 147.50 - -
HINDZINC options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.35 2.89% 207.20 - - Thu 22 Jan, 2026 0.45 -18.77% 207.20 - - Wed 21 Jan, 2026 1.00 201.77% 207.20 - -
HINDZINC options price for Strike: 785 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.30 12.24% 153.90 - - Thu 22 Jan, 2026 0.45 -22.22% 153.90 - - Wed 21 Jan, 2026 0.85 - 153.90 - -
HINDZINC options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.30 35.08% 207.05 - - Thu 22 Jan, 2026 0.35 -51.4% 207.05 - - Wed 21 Jan, 2026 0.80 621.1% 207.05 - -
HINDZINC options price for Strike: 795 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 695 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 8.65 -57.29% 8.35 24.48% 2.28 Thu 22 Jan, 2026 4.20 -8.12% 34.15 24.65% 0.78 Wed 21 Jan, 2026 15.95 -0.94% 15.45 164.6% 0.58 Tue 20 Jan, 2026 11.75 168.35% 26.25 1050% 0.22 Mon 19 Jan, 2026 10.20 21.93% 40.85 1300% 0.05 Fri 16 Jan, 2026 7.95 29.55% 42.65 0% 0 Wed 14 Jan, 2026 11.30 151.43% 42.65 - 0.01 Tue 13 Jan, 2026 3.95 6.06% 132.15 - - Mon 12 Jan, 2026 4.60 4.76% 132.15 - -
HINDZINC options price for Strike: 690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 11.35 -67.6% 6.05 -50.12% 1.42 Thu 22 Jan, 2026 5.05 64.01% 29.75 167.74% 0.92 Wed 21 Jan, 2026 18.15 -67.92% 12.95 48.18% 0.57 Tue 20 Jan, 2026 13.60 30.42% 23.00 2390.48% 0.12 Mon 19 Jan, 2026 11.35 -13.29% 38.65 600% 0.01 Fri 16 Jan, 2026 8.75 87.77% 62.70 0% 0 Wed 14 Jan, 2026 12.85 139.4% 43.75 200% 0 Tue 13 Jan, 2026 4.55 4.87% 65.00 0% 0 Mon 12 Jan, 2026 5.20 -2.91% 65.00 0% 0
HINDZINC options price for Strike: 685 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 14.40 -72.63% 4.10 9.26% 1.24 Thu 22 Jan, 2026 6.45 141.23% 25.00 -22.86% 0.31 Wed 21 Jan, 2026 20.80 -58.06% 10.75 46.44% 0.97 Tue 20 Jan, 2026 15.35 117.81% 19.60 2887.5% 0.28 Mon 19 Jan, 2026 12.60 -19.96% 37.10 0% 0.02 Fri 16 Jan, 2026 9.65 56.87% 56.30 -20% 0.02 Wed 14 Jan, 2026 13.55 69.19% 35.15 - 0.03 Tue 13 Jan, 2026 5.30 5.71% 123.00 - - Mon 12 Jan, 2026 5.90 -5.91% 123.00 - -
HINDZINC options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 17.80 -69.83% 2.95 68.92% 0.96 Thu 22 Jan, 2026 7.85 206.71% 21.40 -11.98% 0.17 Wed 21 Jan, 2026 23.70 -36.77% 8.40 7.28% 0.6 Tue 20 Jan, 2026 17.50 -32.82% 17.20 282.17% 0.35 Mon 19 Jan, 2026 14.25 4.88% 32.35 -44.98% 0.06 Fri 16 Jan, 2026 10.60 41.65% 51.05 1.95% 0.12 Wed 14 Jan, 2026 15.65 10.16% 40.45 64.66% 0.16 Tue 13 Jan, 2026 5.85 6.56% 49.00 0% 0.11 Mon 12 Jan, 2026 6.60 -4.78% 58.65 -0.4% 0.12
HINDZINC options price for Strike: 675 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 21.85 -62.31% 2.00 90.53% 2.69 Thu 22 Jan, 2026 9.40 128.09% 18.85 -35.81% 0.53 Wed 21 Jan, 2026 27.15 -23.45% 7.00 46.05% 1.89 Tue 20 Jan, 2026 19.85 -44.98% 14.45 821.21% 0.99 Mon 19 Jan, 2026 16.30 21.04% 28.45 37.5% 0.06 Fri 16 Jan, 2026 11.35 36.39% 46.15 4.35% 0.05 Wed 14 Jan, 2026 16.75 -12.44% 37.00 283.33% 0.07 Tue 13 Jan, 2026 6.90 -6.99% 42.85 0% 0.02 Mon 12 Jan, 2026 7.30 29.28% 42.85 0% 0.01
HINDZINC options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 26.45 -52.64% 1.55 37.9% 1.42 Thu 22 Jan, 2026 11.30 46.94% 14.55 -23.96% 0.49 Wed 21 Jan, 2026 30.85 -20.38% 5.55 9.92% 0.95 Tue 20 Jan, 2026 22.35 -49.49% 12.05 147.95% 0.68 Mon 19 Jan, 2026 18.15 -10.97% 25.50 12.41% 0.14 Fri 16 Jan, 2026 12.45 51.87% 43.45 -12.42% 0.11 Wed 14 Jan, 2026 18.45 31.95% 33.55 253.85% 0.19 Tue 13 Jan, 2026 7.70 4.08% 44.00 -4.21% 0.07 Mon 12 Jan, 2026 8.40 -3.92% 46.35 -3.06% 0.08
HINDZINC options price for Strike: 665 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 30.50 -38.19% 1.20 6.98% 1.76 Thu 22 Jan, 2026 13.45 9.48% 13.10 -34.02% 1.02 Wed 21 Jan, 2026 34.75 -18.88% 4.60 -13.88% 1.69 Tue 20 Jan, 2026 25.15 -67.57% 10.10 98.25% 1.59 Mon 19 Jan, 2026 20.70 69.62% 23.10 40.49% 0.26 Fri 16 Jan, 2026 13.55 -17.07% 40.90 -22.38% 0.31 Wed 14 Jan, 2026 20.20 86.61% 30.45 281.82% 0.33 Tue 13 Jan, 2026 8.60 -5.88% 39.20 -16.67% 0.16 Mon 12 Jan, 2026 9.70 21.43% 45.85 0% 0.18
HINDZINC options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 35.85 -20.45% 1.10 12.47% 0.69 Thu 22 Jan, 2026 15.80 3.45% 10.40 -29.4% 0.49 Wed 21 Jan, 2026 38.85 -12.63% 3.65 -6.37% 0.72 Tue 20 Jan, 2026 28.75 -51.54% 8.40 19.25% 0.67 Mon 19 Jan, 2026 22.20 29.16% 20.35 43.04% 0.27 Fri 16 Jan, 2026 14.55 12.14% 36.30 -8.37% 0.25 Wed 14 Jan, 2026 22.10 62.56% 27.35 426.57% 0.3 Tue 13 Jan, 2026 9.90 -13.57% 39.25 -8.92% 0.09 Mon 12 Jan, 2026 10.85 -6.16% 38.85 -16.04% 0.09
HINDZINC options price for Strike: 655 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 40.50 -13.73% 1.00 -13.28% 1.19 Thu 22 Jan, 2026 19.10 -14.29% 9.05 -29.53% 1.18 Wed 21 Jan, 2026 43.05 -7.39% 3.00 -19.53% 1.44 Tue 20 Jan, 2026 31.85 -52.76% 6.85 77.08% 1.65 Mon 19 Jan, 2026 23.80 -4.9% 17.95 3% 0.44 Fri 16 Jan, 2026 16.30 -9.21% 32.75 -41.46% 0.41 Wed 14 Jan, 2026 24.05 76.47% 24.60 271.96% 0.63 Tue 13 Jan, 2026 11.00 -25% 33.00 -10.08% 0.3 Mon 12 Jan, 2026 12.20 7.45% 36.35 -5.56% 0.25
HINDZINC options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 45.70 -15.57% 0.90 6.77% 1.5 Thu 22 Jan, 2026 22.90 -5.13% 7.50 -4.02% 1.19 Wed 21 Jan, 2026 47.80 -26.84% 2.45 3.23% 1.17 Tue 20 Jan, 2026 36.35 -30.53% 5.90 1.05% 0.83 Mon 19 Jan, 2026 26.75 -29.97% 15.70 49.77% 0.57 Fri 16 Jan, 2026 17.60 30.97% 29.65 -56.22% 0.27 Wed 14 Jan, 2026 26.40 -33.28% 21.85 174.28% 0.8 Tue 13 Jan, 2026 12.75 -4.14% 30.40 1.69% 0.19 Mon 12 Jan, 2026 13.80 -8.29% 32.95 -0.45% 0.18
HINDZINC options price for Strike: 645 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 51.60 -1.82% 0.85 -16.36% 0.92 Thu 22 Jan, 2026 25.95 -8.67% 6.45 0.68% 1.08 Wed 21 Jan, 2026 52.85 -1.96% 2.00 0.17% 0.98 Tue 20 Jan, 2026 38.65 -13.68% 4.90 4.81% 0.96 Mon 19 Jan, 2026 29.70 -26.3% 13.25 6.05% 0.79 Fri 16 Jan, 2026 19.40 24.94% 26.70 -0.75% 0.55 Wed 14 Jan, 2026 28.80 -12.99% 19.20 209.88% 0.69 Tue 13 Jan, 2026 14.55 5.61% 27.45 8.18% 0.19 Mon 12 Jan, 2026 15.45 -18.56% 29.30 -4.22% 0.19
HINDZINC options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 56.45 -20.53% 0.75 -14.35% 2.28 Thu 22 Jan, 2026 30.05 -9.05% 4.75 4.78% 2.11 Wed 21 Jan, 2026 56.65 -16.23% 1.65 -6.49% 1.83 Tue 20 Jan, 2026 45.25 -28.78% 4.05 0.58% 1.64 Mon 19 Jan, 2026 33.10 -31.46% 11.50 2.22% 1.16 Fri 16 Jan, 2026 21.25 7.19% 23.60 -4.8% 0.78 Wed 14 Jan, 2026 31.50 -62.08% 16.75 57.97% 0.88 Tue 13 Jan, 2026 16.45 6.99% 24.45 13.98% 0.21 Mon 12 Jan, 2026 17.30 -6.54% 26.35 15.74% 0.2
HINDZINC options price for Strike: 635 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 59.95 -5% 0.55 -61.83% 1.12 Thu 22 Jan, 2026 33.95 -11.5% 3.65 117.12% 2.79 Wed 21 Jan, 2026 60.30 -5.44% 1.30 -1.15% 1.14 Tue 20 Jan, 2026 48.70 -14.03% 3.25 -17.72% 1.09 Mon 19 Jan, 2026 36.00 -29.44% 9.90 17.47% 1.14 Fri 16 Jan, 2026 23.40 30.46% 20.20 -20.65% 0.68 Wed 14 Jan, 2026 34.30 -76.98% 14.55 -41.95% 1.12 Tue 13 Jan, 2026 18.40 120.5% 21.35 170.37% 0.45 Mon 12 Jan, 2026 19.40 -11.19% 23.05 31.71% 0.36
HINDZINC options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 65.90 -43.79% 0.50 -26.29% 2.4 Thu 22 Jan, 2026 38.20 -7.16% 2.95 -5.28% 1.83 Wed 21 Jan, 2026 67.05 -6.58% 1.05 -22.62% 1.79 Tue 20 Jan, 2026 53.50 -12.67% 2.65 13.08% 2.17 Mon 19 Jan, 2026 39.45 -18.42% 7.95 13.13% 1.67 Fri 16 Jan, 2026 25.50 0% 17.55 17.1% 1.21 Wed 14 Jan, 2026 37.25 -64.99% 12.40 -0.55% 1.03 Tue 13 Jan, 2026 21.05 19.06% 18.65 20.15% 0.36 Mon 12 Jan, 2026 21.45 14.1% 20.35 25.38% 0.36
HINDZINC options price for Strike: 625 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 71.40 -22.22% 0.35 -30.53% 1.14 Thu 22 Jan, 2026 45.50 -3.46% 2.55 2.88% 1.28 Wed 21 Jan, 2026 70.80 -3.02% 0.90 -33.52% 1.2 Tue 20 Jan, 2026 58.30 -5.7% 2.25 -1.88% 1.75 Mon 19 Jan, 2026 43.55 -7.87% 6.80 32.67% 1.68 Fri 16 Jan, 2026 28.45 -2.83% 15.05 -14.32% 1.17 Wed 14 Jan, 2026 40.55 -37.41% 10.70 1.96% 1.33 Tue 13 Jan, 2026 23.05 -25.79% 16.15 -18.62% 0.81 Mon 12 Jan, 2026 23.40 51.09% 17.75 62.07% 0.74
HINDZINC options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 76.55 -35.7% 0.45 -25.1% 1.19 Thu 22 Jan, 2026 47.80 -1.67% 2.05 -20.25% 1.02 Wed 21 Jan, 2026 77.50 -7.21% 0.75 -13.76% 1.26 Tue 20 Jan, 2026 65.35 -24.98% 2.05 -10.23% 1.35 Mon 19 Jan, 2026 48.30 -2.86% 5.55 24.68% 1.13 Fri 16 Jan, 2026 30.30 -0.59% 12.50 0.53% 0.88 Wed 14 Jan, 2026 43.55 -26.98% 9.05 -0.08% 0.87 Tue 13 Jan, 2026 25.60 -2.4% 13.65 -3.72% 0.64 Mon 12 Jan, 2026 26.00 -6.52% 15.25 5.55% 0.65
HINDZINC options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 82.05 -4.24% 0.35 -9.39% 1.96 Thu 22 Jan, 2026 51.40 -3.28% 1.45 -5.04% 2.08 Wed 21 Jan, 2026 80.80 -6.87% 0.65 -14.85% 2.11 Tue 20 Jan, 2026 65.80 -9.03% 1.65 -25.19% 2.31 Mon 19 Jan, 2026 53.05 4.35% 4.55 -18.51% 2.81 Fri 16 Jan, 2026 34.40 -3.5% 10.70 9.96% 3.6 Wed 14 Jan, 2026 47.50 -24.34% 7.75 10.78% 3.16 Tue 13 Jan, 2026 28.40 -11.68% 11.50 -1.45% 2.16 Mon 12 Jan, 2026 28.75 -51.58% 12.90 37.09% 1.93
HINDZINC options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 86.15 -28.31% 0.30 -14.56% 3.1 Thu 22 Jan, 2026 57.35 -5.19% 1.15 -17.75% 2.6 Wed 21 Jan, 2026 87.00 -13.81% 0.55 -10.23% 3 Tue 20 Jan, 2026 72.15 -19.03% 1.40 -31.01% 2.88 Mon 19 Jan, 2026 55.75 -2.36% 3.85 0.81% 3.38 Fri 16 Jan, 2026 36.35 -3.97% 8.60 0.82% 3.27 Wed 14 Jan, 2026 51.25 -24.89% 6.65 40.61% 3.12 Tue 13 Jan, 2026 31.35 -3.09% 9.75 2.35% 1.67 Mon 12 Jan, 2026 31.95 -52.08% 11.05 -21.46% 1.58
HINDZINC options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 92.00 -7.69% 0.20 -19.55% 2.23 Thu 22 Jan, 2026 61.05 -9.57% 0.90 -19.39% 2.56 Wed 21 Jan, 2026 88.40 -1.71% 0.50 1.23% 2.87 Tue 20 Jan, 2026 83.65 -2.5% 1.30 -40.51% 2.79 Mon 19 Jan, 2026 59.05 -15.49% 3.20 -9.87% 4.57 Fri 16 Jan, 2026 39.05 -17.44% 7.00 -0.65% 4.28 Wed 14 Jan, 2026 55.35 -20.37% 5.80 104% 3.56 Tue 13 Jan, 2026 34.85 -14.96% 8.10 2.04% 1.39 Mon 12 Jan, 2026 35.85 -34.7% 9.30 -6.96% 1.16
HINDZINC options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 96.05 -10.32% 0.30 -28.6% 1.95 Thu 22 Jan, 2026 67.95 -7.92% 0.90 -11.03% 2.45 Wed 21 Jan, 2026 94.40 -4.89% 0.50 -3.32% 2.54 Tue 20 Jan, 2026 82.00 -13.37% 1.10 -25.65% 2.49 Mon 19 Jan, 2026 62.00 -17.71% 2.80 14.76% 2.91 Fri 16 Jan, 2026 43.25 -10.99% 6.15 -0.3% 2.08 Wed 14 Jan, 2026 59.60 -20% 5.00 3.73% 1.86 Tue 13 Jan, 2026 38.30 -15.46% 6.85 -10.98% 1.44 Mon 12 Jan, 2026 38.30 -6.68% 7.95 -13.05% 1.36
HINDZINC options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 112.70 -1.87% 0.20 -39.67% 1.06 Thu 22 Jan, 2026 94.45 0% 0.65 -8.91% 1.72 Wed 21 Jan, 2026 94.45 0.94% 0.45 -4.72% 1.89 Tue 20 Jan, 2026 90.95 -5.36% 0.95 -35.76% 2 Mon 19 Jan, 2026 69.05 0.9% 2.20 -15.6% 2.95 Fri 16 Jan, 2026 64.40 0% 5.20 12.03% 3.52 Wed 14 Jan, 2026 64.40 -4.31% 4.10 12.58% 3.14 Tue 13 Jan, 2026 45.00 0% 5.65 -6.63% 2.67 Mon 12 Jan, 2026 42.90 -7.2% 6.65 12.54% 2.86
HINDZINC options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 106.00 -3.03% 0.20 -19.97% 3.13 Thu 22 Jan, 2026 75.35 -1% 0.65 23.52% 3.79 Wed 21 Jan, 2026 106.55 -2.44% 0.40 -3.8% 3.04 Tue 20 Jan, 2026 91.40 0.99% 0.80 -38.28% 3.08 Mon 19 Jan, 2026 75.35 -4.25% 1.80 0.2% 5.04 Fri 16 Jan, 2026 52.90 -11.3% 4.35 27.27% 4.82 Wed 14 Jan, 2026 66.60 -10.15% 3.50 3.61% 3.36 Tue 13 Jan, 2026 46.60 -1.12% 4.70 -1.9% 2.91 Mon 12 Jan, 2026 46.45 -9.73% 5.50 13.02% 2.94
HINDZINC options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 117.00 -2.7% 0.15 -26.47% 2.78 Thu 22 Jan, 2026 88.50 -5.13% 0.60 30.77% 3.68 Wed 21 Jan, 2026 95.00 0% 0.30 -27.78% 2.67 Tue 20 Jan, 2026 95.00 -2.5% 0.70 -50% 3.69 Mon 19 Jan, 2026 81.30 -4.76% 1.50 -13.77% 7.2 Fri 16 Jan, 2026 70.00 0% 3.50 26.04% 7.95 Wed 14 Jan, 2026 70.00 -2.33% 2.95 -11.07% 6.31 Tue 13 Jan, 2026 52.70 4.88% 3.80 2.05% 6.93 Mon 12 Jan, 2026 49.60 -2.38% 4.75 -2.67% 7.12
HINDZINC options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 116.80 -6.28% 0.10 -33.13% 4.2 Thu 22 Jan, 2026 94.00 -3.05% 0.45 -5.63% 5.88 Wed 21 Jan, 2026 117.00 -1.5% 0.25 -9.98% 6.04 Tue 20 Jan, 2026 107.00 -7.41% 0.55 -12.1% 6.61 Mon 19 Jan, 2026 88.00 -1.37% 1.15 19.84% 6.96 Fri 16 Jan, 2026 61.80 -0.9% 3.05 18.06% 5.73 Wed 14 Jan, 2026 77.30 -7.92% 2.45 -26.08% 4.81 Tue 13 Jan, 2026 52.40 -6.25% 3.10 -1.91% 5.99 Mon 12 Jan, 2026 49.55 0.39% 3.90 14.62% 5.73
HINDZINC options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 90.00 0% 0.15 -32.62% 3.8 Thu 22 Jan, 2026 90.00 0% 0.30 -20.79% 5.64 Wed 21 Jan, 2026 107.00 -3.85% 0.25 -18.35% 7.12 Tue 20 Jan, 2026 106.40 0% 0.50 -9.92% 8.38 Mon 19 Jan, 2026 88.20 0% 1.00 19.8% 9.31 Fri 16 Jan, 2026 88.20 0% 2.40 -6.05% 7.77 Wed 14 Jan, 2026 88.20 -21.21% 2.05 -10.04% 8.27 Tue 13 Jan, 2026 55.75 0% 2.65 -5.91% 7.24 Mon 12 Jan, 2026 55.75 10% 3.30 -15.05% 7.7
HINDZINC options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 131.85 -2.86% 0.05 -33.7% 7.04 Thu 22 Jan, 2026 96.00 -0.94% 0.30 -0.37% 10.31 Wed 21 Jan, 2026 117.00 0% 0.15 -1.98% 10.25 Tue 20 Jan, 2026 117.00 0% 0.40 -10.49% 10.46 Mon 19 Jan, 2026 70.85 0% 0.70 -5.42% 11.69 Fri 16 Jan, 2026 70.85 0% 2.00 0.46% 12.36 Wed 14 Jan, 2026 82.60 3.92% 1.65 -19.21% 12.3 Tue 13 Jan, 2026 63.25 -1.92% 2.00 9.2% 15.82 Mon 12 Jan, 2026 62.20 -11.11% 2.70 -7.97% 14.21
HINDZINC options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 141.35 -6.25% 0.05 -40.48% 1.67 Thu 22 Jan, 2026 120.20 0% 0.20 -20.75% 2.63 Wed 21 Jan, 2026 120.20 -23.81% 0.20 -32.05% 3.31 Tue 20 Jan, 2026 114.20 -12.5% 0.40 -67.9% 3.71 Mon 19 Jan, 2026 40.20 0% 0.60 -7.95% 10.13 Fri 16 Jan, 2026 40.20 0% 1.65 -0.38% 11 Wed 14 Jan, 2026 40.20 0% 1.40 110.32% 11.04 Tue 13 Jan, 2026 40.20 0% 1.85 -34.38% 5.25 Mon 12 Jan, 2026 40.20 0% 2.20 -25.87% 8
HINDZINC options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 143.50 -13.25% 0.05 -11.29% 2.29 Thu 22 Jan, 2026 111.30 -9.78% 0.30 1.09% 2.24 Wed 21 Jan, 2026 133.20 0% 0.15 -20.69% 2 Tue 20 Jan, 2026 123.90 -4.17% 0.35 -43.69% 2.52 Mon 19 Jan, 2026 102.40 7.87% 0.55 -35.63% 4.29 Fri 16 Jan, 2026 76.75 11.25% 1.50 0% 7.19 Wed 14 Jan, 2026 92.30 -5.88% 1.25 1.91% 8 Tue 13 Jan, 2026 76.00 -1.16% 1.45 -12.78% 7.39 Mon 12 Jan, 2026 72.50 -4.44% 1.90 -6.49% 8.37
HINDZINC options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 56.90 0% 0.05 0% 32 Thu 22 Jan, 2026 56.90 0% 0.20 0% 32 Wed 21 Jan, 2026 56.90 0% 0.20 -48.39% 32 Tue 20 Jan, 2026 56.90 0% 0.35 -49.59% 62 Mon 19 Jan, 2026 56.90 0% 0.55 -3.15% 123 Fri 16 Jan, 2026 56.90 0% 1.30 -3.79% 127 Wed 14 Jan, 2026 56.90 0% 1.05 -19.02% 132 Tue 13 Jan, 2026 56.90 0% 1.25 3.82% 163 Mon 12 Jan, 2026 56.90 0% 1.55 -29.28% 157
HINDZINC options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 147.50 -5.3% 0.05 -7.18% 5.17 Thu 22 Jan, 2026 123.00 -2.94% 0.10 -16.35% 5.27 Wed 21 Jan, 2026 146.40 -3.55% 0.20 -7.14% 6.12 Tue 20 Jan, 2026 131.05 -9.62% 0.30 -10.13% 6.35 Mon 19 Jan, 2026 109.55 -2.5% 0.45 -7.51% 6.39 Fri 16 Jan, 2026 90.10 0.63% 1.10 -1.91% 6.74 Wed 14 Jan, 2026 106.15 -13.11% 0.90 -28.5% 6.91 Tue 13 Jan, 2026 84.00 -0.54% 1.15 -0.77% 8.4 Mon 12 Jan, 2026 77.00 3.37% 1.35 -19.28% 8.42
HINDZINC options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 113.50 0% 0.10 -11.11% 40 Thu 22 Jan, 2026 113.50 0% 0.05 -11.76% 45 Wed 21 Jan, 2026 113.50 0% 0.15 -20.31% 51 Tue 20 Jan, 2026 113.50 0% 0.25 -20.99% 64 Mon 19 Jan, 2026 113.50 -50% 0.40 -15.63% 81 Fri 16 Jan, 2026 58.25 0% 1.05 -2.04% 48 Wed 14 Jan, 2026 58.25 0% 0.85 1.03% 49 Tue 13 Jan, 2026 58.25 0% 0.95 -8.49% 48.5 Mon 12 Jan, 2026 58.25 0% 1.15 -57.94% 53
HINDZINC options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 158.35 -7.65% 0.05 -5.63% 0.89 Thu 22 Jan, 2026 125.00 -2.66% 0.05 -0.62% 0.87 Wed 21 Jan, 2026 153.00 0% 0.10 -10.56% 0.86 Tue 20 Jan, 2026 145.45 14.63% 0.30 -51.74% 0.96 Mon 19 Jan, 2026 123.30 3.14% 0.40 -15.03% 2.27 Fri 16 Jan, 2026 99.65 0.63% 0.95 2.81% 2.76 Wed 14 Jan, 2026 119.70 2.6% 0.80 -15.28% 2.7 Tue 13 Jan, 2026 91.00 -0.65% 0.80 -3.82% 3.27 Mon 12 Jan, 2026 91.20 -0.64% 1.00 -7.42% 3.38
HINDZINC options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 40.85 0% 0.05 0% 23.8 Thu 22 Jan, 2026 40.85 0% 0.05 -0.83% 23.8 Wed 21 Jan, 2026 40.85 0% 0.10 -0.83% 24 Tue 20 Jan, 2026 40.85 0% 0.25 -20.39% 24.2 Mon 19 Jan, 2026 40.85 0% 0.30 0% 30.4 Fri 16 Jan, 2026 40.85 0% 0.80 2.7% 30.4 Wed 14 Jan, 2026 40.85 0% 0.75 -1.99% 29.6 Tue 13 Jan, 2026 40.85 0% 0.70 -6.79% 30.2 Mon 12 Jan, 2026 40.85 0% 0.85 -8.99% 32.4
HINDZINC options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 122.10 0% 0.10 -15.07% 5.17 Thu 22 Jan, 2026 122.10 -4% 0.15 14.96% 6.08 Wed 21 Jan, 2026 163.35 -7.41% 0.20 -6.62% 5.08 Tue 20 Jan, 2026 150.35 -12.9% 0.25 -36.74% 5.04 Mon 19 Jan, 2026 131.65 -8.82% 0.35 -7.33% 6.94 Fri 16 Jan, 2026 109.70 0% 0.80 13.17% 6.82 Wed 14 Jan, 2026 77.10 0% 0.70 -23.22% 6.03 Tue 13 Jan, 2026 77.10 0% 0.70 -5.99% 7.85 Mon 12 Jan, 2026 77.10 0% 0.75 -12.88% 8.35
HINDZINC options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 148.25 0% 0.10 -23.94% 27 Thu 22 Jan, 2026 148.25 -33.33% 0.15 24.56% 35.5 Wed 21 Jan, 2026 92.65 0% 0.15 1.79% 19 Tue 20 Jan, 2026 92.65 0% 0.25 -22.22% 18.67 Mon 19 Jan, 2026 92.65 0% 0.25 0% 24 Fri 16 Jan, 2026 92.65 0% 0.75 5.88% 24 Wed 14 Jan, 2026 92.65 0% 0.60 3.03% 22.67 Tue 13 Jan, 2026 92.65 0% 0.70 -25.84% 22 Mon 12 Jan, 2026 92.65 0% 0.70 -20.54% 29.67
HINDZINC options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 187.80 -1.87% 0.05 -25.48% 1.48 Thu 22 Jan, 2026 162.00 0% 0.15 -2.8% 1.94 Wed 21 Jan, 2026 162.00 -0.93% 0.20 -3.17% 2 Tue 20 Jan, 2026 159.35 0% 0.25 -14.67% 2.05 Mon 19 Jan, 2026 143.70 -11.48% 0.30 -4.43% 2.4 Fri 16 Jan, 2026 132.65 0% 0.70 4.23% 2.22 Wed 14 Jan, 2026 132.65 -3.17% 0.60 -7.8% 2.13 Tue 13 Jan, 2026 107.35 -0.79% 0.60 -5.69% 2.24 Mon 12 Jan, 2026 107.35 -0.78% 0.65 -26.35% 2.35
HINDZINC options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 179.40 0% 0.05 -6.25% 5.63 Thu 22 Jan, 2026 179.40 0% 0.10 -7.69% 6 Wed 21 Jan, 2026 179.40 -20% 0.10 -1.89% 6.5 Tue 20 Jan, 2026 93.10 0% 0.15 -11.67% 5.3 Mon 19 Jan, 2026 93.10 0% 0.20 -1.64% 6 Fri 16 Jan, 2026 93.10 0% 0.65 -4.69% 6.1 Wed 14 Jan, 2026 93.10 0% 0.50 8.47% 6.4 Tue 13 Jan, 2026 93.10 0% 0.55 -3.28% 5.9 Mon 12 Jan, 2026 93.10 0% 0.55 1.67% 6.1
HINDZINC options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 185.00 0% 0.05 -33.96% 1.75 Thu 22 Jan, 2026 185.00 0% 0.10 -1.85% 2.65 Wed 21 Jan, 2026 185.00 0% 0.10 -18.18% 2.7 Tue 20 Jan, 2026 159.00 0% 0.15 -16.46% 3.3 Mon 19 Jan, 2026 159.00 0% 0.20 -11.24% 3.95 Fri 16 Jan, 2026 159.00 0% 0.60 2.3% 4.45 Wed 14 Jan, 2026 159.00 11.11% 0.45 -17.14% 4.35 Tue 13 Jan, 2026 101.15 0% 0.50 -2.78% 5.83 Mon 12 Jan, 2026 101.15 0% 0.50 -22.86% 6
HINDZINC options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 135.00 0% 0.10 0% 2.25 Thu 22 Jan, 2026 135.00 0% 0.10 -35.71% 2.25 Wed 21 Jan, 2026 135.00 0% 0.15 0% 3.5 Tue 20 Jan, 2026 135.00 0% 0.15 -39.13% 3.5 Mon 19 Jan, 2026 135.00 0% 0.20 -19.3% 5.75 Fri 16 Jan, 2026 135.00 0% 0.40 0% 7.13 Wed 14 Jan, 2026 101.20 0% 0.40 -22.97% 7.13 Tue 13 Jan, 2026 101.20 0% 0.45 -9.76% 9.25 Mon 12 Jan, 2026 101.20 0% 0.50 28.13% 10.25
HINDZINC options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 195.50 -6.38% 0.05 -13.1% 3.69 Thu 22 Jan, 2026 179.00 -4.08% 0.25 -8.11% 3.98 Wed 21 Jan, 2026 186.05 1.03% 0.10 -17.94% 4.15 Tue 20 Jan, 2026 180.00 -27.07% 0.15 -6.94% 5.11 Mon 19 Jan, 2026 165.80 -3.62% 0.20 -28.46% 4.01 Fri 16 Jan, 2026 141.00 -8% 0.50 -5.34% 5.4 Wed 14 Jan, 2026 155.55 -2.6% 0.40 -28.19% 5.25 Tue 13 Jan, 2026 131.00 -11.49% 0.45 -16.08% 7.12 Mon 12 Jan, 2026 132.00 -0.57% 0.45 5.92% 7.51
HINDZINC options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 61.00 0% 0.10 0% 29 Thu 22 Jan, 2026 61.00 0% 0.10 0% 29 Wed 21 Jan, 2026 61.00 0% 0.10 0% 29 Tue 20 Jan, 2026 61.00 0% 0.10 -14.71% 29 Mon 19 Jan, 2026 61.00 0% 0.30 -28.42% 34 Fri 16 Jan, 2026 61.00 0% 0.40 0% 47.5 Wed 14 Jan, 2026 61.00 0% 0.40 -7.77% 47.5 Tue 13 Jan, 2026 61.00 0% 0.35 -3.74% 51.5 Mon 12 Jan, 2026 61.00 0% 0.45 17.58% 53.5
HINDZINC options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 218.00 -78.57% 0.05 -8.7% 7 Thu 22 Jan, 2026 183.35 -6.67% 0.05 0% 1.64 Wed 21 Jan, 2026 197.00 0% 0.10 -9.8% 1.53 Tue 20 Jan, 2026 197.00 7.14% 0.10 -3.77% 1.7 Mon 19 Jan, 2026 169.95 0% 0.15 -14.52% 1.89 Fri 16 Jan, 2026 164.00 0% 0.35 0% 2.21 Wed 14 Jan, 2026 164.00 0% 0.35 -28.74% 2.21 Tue 13 Jan, 2026 137.00 -12.5% 0.35 2.35% 3.11 Mon 12 Jan, 2026 135.00 3.23% 0.35 25% 2.66
HINDZINC options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 25.40 - 0.35 0% - Tue 30 Dec, 2025 25.40 - 0.35 0% - Mon 29 Dec, 2025 25.40 - 0.35 0% - Fri 26 Dec, 2025 25.40 - 0.35 0% - Wed 24 Dec, 2025 25.40 - 0.35 0% - Tue 23 Dec, 2025 25.40 - 0.35 -50% - Mon 22 Dec, 2025 25.40 - 0.60 0% - Fri 19 Dec, 2025 25.40 - 0.60 0% - Thu 18 Dec, 2025 25.40 - 0.60 0% -
HINDZINC options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 160.40 0% 0.05 -0.76% 8.73 Thu 22 Jan, 2026 160.40 0% 0.15 -0.75% 8.8 Wed 21 Jan, 2026 160.40 0% 0.10 -0.75% 8.87 Tue 20 Jan, 2026 160.40 0% 0.10 -8.22% 8.93 Mon 19 Jan, 2026 160.40 0% 0.15 -11.52% 9.73 Fri 16 Jan, 2026 160.40 0% 0.30 0% 11 Wed 14 Jan, 2026 160.40 0% 0.15 0% 11 Tue 13 Jan, 2026 160.40 0% 0.20 -15.82% 11 Mon 12 Jan, 2026 160.40 0% 0.25 -2% 13.07
HINDZINC options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 220.00 0% 0.05 -2.17% 45 Thu 22 Jan, 2026 220.00 0% 0.15 0% 46 Wed 21 Jan, 2026 220.00 0% 0.15 0% 46 Tue 20 Jan, 2026 134.00 0% 0.15 0% 46 Mon 19 Jan, 2026 134.00 0% 0.15 -4.17% 46 Fri 16 Jan, 2026 134.00 0% 0.30 0% 48 Wed 14 Jan, 2026 134.00 0% 0.30 -5.88% 48 Tue 13 Jan, 2026 134.00 0% 0.25 -5.56% 51 Mon 12 Jan, 2026 134.00 0% 0.20 -42.55% 54
HINDZINC options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 228.00 0% 0.05 -6.15% 6.78 Thu 22 Jan, 2026 124.10 0% 0.25 1.56% 7.22 Wed 21 Jan, 2026 124.10 0% 0.25 -1.54% 7.11 Tue 20 Jan, 2026 124.10 0% 0.10 -2.99% 7.22 Mon 19 Jan, 2026 124.10 0% 0.15 -2.9% 7.44 Fri 16 Jan, 2026 124.10 0% 0.30 4.55% 7.67 Wed 14 Jan, 2026 124.10 0% 0.20 1.54% 7.33 Tue 13 Jan, 2026 124.10 0% 0.15 -12.16% 7.22 Mon 12 Jan, 2026 124.10 0% 0.15 -5.13% 8.22
HINDZINC options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 140.00 - 0.30 0% - Thu 22 Jan, 2026 140.00 - 0.30 0% - Wed 21 Jan, 2026 140.00 - 0.30 0% - Tue 20 Jan, 2026 140.00 - 0.30 0% - Mon 19 Jan, 2026 140.00 - 0.30 0% - Fri 16 Jan, 2026 140.00 - 0.30 0% - Wed 14 Jan, 2026 140.00 - 0.30 0% - Tue 13 Jan, 2026 140.00 - 0.30 0% - Mon 12 Jan, 2026 140.00 - 0.15 0% -
HINDZINC options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 49.95 - 0.20 0% - Tue 30 Dec, 2025 49.95 - 0.20 0% - Mon 29 Dec, 2025 49.95 - 0.20 -1.89% - Fri 26 Dec, 2025 49.95 - 0.20 0% - Wed 24 Dec, 2025 49.95 - 0.20 0% - Tue 23 Dec, 2025 49.95 - 0.10 0% - Mon 22 Dec, 2025 49.95 - 0.10 0% - Fri 19 Dec, 2025 49.95 - 0.10 0% - Thu 18 Dec, 2025 49.95 - 0.15 0% -
HINDZINC options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 38.85 - 0.05 0% - Tue 30 Dec, 2025 38.85 - 0.05 -7.32% - Mon 29 Dec, 2025 38.85 - 0.05 0% - Fri 26 Dec, 2025 38.85 - 0.05 0% - Wed 24 Dec, 2025 38.85 - 0.05 0% - Tue 23 Dec, 2025 38.85 - 0.20 -16.33% - Mon 22 Dec, 2025 38.85 - 5.00 19.51% - Fri 19 Dec, 2025 38.85 - 0.10 0% - Thu 18 Dec, 2025 38.85 - 0.10 0% -
HINDZINC options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 146.00 0% 0.05 0% 186 Thu 22 Jan, 2026 146.00 0% 0.05 0% 186 Wed 21 Jan, 2026 146.00 0% 0.05 -0.53% 186 Tue 20 Jan, 2026 146.00 0% 0.05 -0.53% 187 Mon 19 Jan, 2026 146.00 0% 0.05 -2.59% 188 Fri 16 Jan, 2026 146.00 0% 0.15 0% 193 Wed 14 Jan, 2026 146.00 0% 0.10 -0.52% 193 Tue 13 Jan, 2026 146.00 0% 0.10 0% 194 Mon 12 Jan, 2026 146.00 0% 0.15 0% 194
HINDZINC options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 44.30 - 22.05 - - Tue 30 Dec, 2025 44.30 - 22.05 - - Mon 29 Dec, 2025 44.30 - 22.05 - - Fri 26 Dec, 2025 44.30 - 22.05 - - Wed 24 Dec, 2025 44.30 - 22.05 - - Tue 23 Dec, 2025 44.30 - 22.05 - - Mon 22 Dec, 2025 44.30 - 22.05 - - Fri 19 Dec, 2025 44.30 - 22.05 - - Thu 18 Dec, 2025 44.30 - 22.05 - -
HINDZINC options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 71.50 0% 0.05 0% 53.33 Thu 22 Jan, 2026 71.50 0% 0.05 0% 53.33 Wed 21 Jan, 2026 71.50 0% 0.05 0% 53.33 Tue 20 Jan, 2026 71.50 0% 0.05 -1.23% 53.33 Mon 19 Jan, 2026 71.50 0% 0.05 0% 54 Fri 16 Jan, 2026 71.50 0% 0.05 0% 54 Wed 14 Jan, 2026 71.50 0% 0.05 -2.41% 54 Tue 13 Jan, 2026 71.50 0% 0.10 -0.6% 55.33 Mon 12 Jan, 2026 71.50 0% 0.15 0% 55.67
HINDZINC options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 50.25 - 18.10 - - Tue 30 Dec, 2025 50.25 - 18.10 - - Mon 29 Dec, 2025 50.25 - 18.10 - - Fri 26 Dec, 2025 50.25 - 18.10 - - Wed 24 Dec, 2025 50.25 - 18.10 - - Tue 23 Dec, 2025 50.25 - 18.10 - - Mon 22 Dec, 2025 50.25 - 18.10 - - Fri 19 Dec, 2025 50.25 - 18.10 - - Thu 18 Dec, 2025 50.25 - 18.10 - -
HINDZINC options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 67.35 - 19.60 - - Tue 30 Dec, 2025 67.35 - 19.60 - - Mon 29 Dec, 2025 67.35 - 19.60 - - Fri 26 Dec, 2025 67.35 - 19.60 - - Wed 24 Dec, 2025 67.35 - 19.60 - - Tue 23 Dec, 2025 67.35 - 19.60 - - Mon 22 Dec, 2025 67.35 - 19.60 - - Fri 19 Dec, 2025 67.35 - 19.60 - - Thu 18 Dec, 2025 67.35 - 19.60 - -
HINDZINC options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 56.65 - 14.60 - - Tue 30 Dec, 2025 56.65 - 14.60 - - Mon 29 Dec, 2025 56.65 - 14.60 - - Fri 26 Dec, 2025 56.65 - 14.60 - - Wed 24 Dec, 2025 56.65 - 14.60 - - Tue 23 Dec, 2025 56.65 - 14.60 - - Mon 22 Dec, 2025 56.65 - 14.60 - - Fri 19 Dec, 2025 56.65 - 14.60 - - Thu 18 Dec, 2025 56.65 - 14.60 - -
HINDZINC options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 73.90 - 0.05 0% - Tue 30 Dec, 2025 73.90 - 0.05 0% - Mon 29 Dec, 2025 73.90 - 0.05 -6.25% - Fri 26 Dec, 2025 73.90 - 0.15 0% - Wed 24 Dec, 2025 73.90 - 0.15 -27.27% - Tue 23 Dec, 2025 73.90 - 0.15 -21.43% - Mon 22 Dec, 2025 73.90 - 0.10 -3.45% - Fri 19 Dec, 2025 73.90 - 0.10 0% - Thu 18 Dec, 2025 73.90 - 0.10 0% -
HINDZINC options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 80.90 - 13.50 - - Tue 30 Dec, 2025 80.90 - 13.50 - - Mon 29 Dec, 2025 80.90 - 13.50 - - Fri 26 Dec, 2025 80.90 - 13.50 - - Wed 24 Dec, 2025 80.90 - 13.50 - - Tue 23 Dec, 2025 80.90 - 13.50 - - Mon 22 Dec, 2025 80.90 - 13.50 - - Fri 19 Dec, 2025 80.90 - 13.50 - - Thu 18 Dec, 2025 80.90 - 13.50 - -
HINDZINC options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 88.20 - 0.05 -27.78% - Tue 30 Dec, 2025 88.20 - 0.10 0% - Mon 29 Dec, 2025 88.20 - 0.10 0% - Fri 26 Dec, 2025 88.20 - 0.10 0% - Wed 24 Dec, 2025 88.20 - 0.10 -5.26% - Tue 23 Dec, 2025 88.20 - 0.10 0% - Mon 22 Dec, 2025 88.20 - 0.10 26.67% - Fri 19 Dec, 2025 88.20 - 0.45 0% - Thu 18 Dec, 2025 88.20 - 0.45 0% -
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
