HINDZINC 665 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 665 PE is trading at ₹ 37.35 on 11:47am 16 Fri Jan 2026

Option of HINDZINC 665 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.47 - Current price of HINDZINC 665 PE is lower than this average.
30 minute average: ₹ 37.1 - Current price of HINDZINC 665 PE is higher than this average.
Hourly average: ₹ 38.31 - Current price of HINDZINC 665 PE is lower than this average.
Day open: ₹ 31.20
Day range: 31.20 - 40.35
Open Interest: 240100 (2.401 L)

Munafa Value: 50 - This score indicates that the option of HINDZINC 665 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 643.000 as on 16 Fri Jan 11:49am
Day open: 654.200 Range: 636.500 to 654.200

Option Price: HINDZINC PE 665 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:47am	37.35	240100	31.20	40.35	31.20
11:46am	37.35	240100	31.20	40.35	31.20
11:45am	37.35	240100	31.20	40.35	31.20
11:44am	37.35	240100	31.20	40.35	31.20
11:43am	37.35	240100	31.20	40.35	31.20
11:42am	37.35	240100	31.20	40.35	31.20
11:41am	37.65	238875	31.20	40.35	31.20
11:40am	37.65	238875	31.20	40.35	31.20
11:39am	37.65	238875	31.20	40.35	31.20
11:38am	37.65	238875	31.20	40.35	31.20

option chart HINDZINC PE 665 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 665 PE PUT today?: Premium of HINDZINC 665 PE is 30.45 on 14 Jan 2026 PUT opened at 35.85 and traded inside a Low-High range of 20.55-35.85 today. Please click here table for more current prices.
What is open interest of HINDZINC 665 PUT PE today?: Open Interest of HINDZINC 665 PE is 257250 today. This has changed 189875.00 from previous day.
What is underlying price of HINDZINC 665 PE PUT today?: Underlying price of HINDZINC 665 PE PUT is 654.20 today.
What is lot size of HINDZINC 665 PUT PE today?: Lot size of HINDZINC 665 PUT PE is 1225.00
Is HINDZINC 665 PE PUT ITM or OTM or ATM?: HINDZINC 665 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 665 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 654.20

HINDZINC PUT PE available options strikes

HINDZINC PE 625 strike, HINDZINC PE 630 strike, HINDZINC PE 635 strike, HINDZINC PE 640 strike, HINDZINC PE 645 strike, HINDZINC PE 650 strike, HINDZINC PE 655 strike, HINDZINC PE 660 strike, HINDZINC PE 665 strike, HINDZINC PE 670 strike, HINDZINC PE 675 strike, HINDZINC PE 680 strike, HINDZINC PE 685 strike, All CE , All PE

HINDZINC 665 PUT PE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 665 PE Live prices

Premium of PUT (PE) of strike 665 is at: 30.45 on 14 Jan 2026
PUT opened at 35.85 and traded inside a Low-High range of 20.55-35.85 as on 14 Wed Jan 2026

The underlying equity is trading at 654.20 which means that PUT of strike 665 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 665 is 257,250

Munafa analysis HINDZINC 665 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 665 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 665 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	654.20	30.45	35.85	35.85	20.55	-22	315,131,250	281.8%
13 Tue Jan	629.85	39.20	39.40	39.40	37.30	-14	82,534,375	-16.7%
12 Mon Jan	628.25	45.85	0.00	0.00	0.00	0	99,041,250	0%
09 Fri Jan	606.45	45.85	0.00	0.00	0.00	0	99,041,250	0%
08 Thu Jan	590.75	45.85	0.00	0.00	0.00	0	99,041,250	0%
07 Wed Jan	630.00	45.85	33.30	45.85	33.30	27	99,041,250	26.9%

Charts for HINDZINC 665 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis