HINDZINC 655 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 655 PE is trading at ₹ 24.40 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 24.45 - Current price of HINDZINC 655 PE is lower than this average.
30 minute average: ₹ 24.35 - Current price of HINDZINC 655 PE is higher than this average.
Hourly average: ₹ 24.51 - Current price of HINDZINC 655 PE is lower than this average.
Day open: ₹ 29.25
Day range: 16.20 - 29.25
Open Interest: 486325 (4.863 L)

Munafa Value: 40 - This score indicates that the option of HINDZINC 655 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 654.200 as on 14 Wed Jan 3:45pm
Day open: 640.000 Range: 636.450 to 670.950

Option Price: HINDZINC PE 655 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.40	486325	29.25	29.25	16.20
3:29pm	24.40	486325	29.25	29.25	16.20
3:28pm	24.05	486325	29.25	29.25	16.20
3:27pm	24.00	486325	29.25	29.25	16.20
3:26pm	23.85	481425	29.25	29.25	16.20
3:25pm	24.35	481425	29.25	29.25	16.20
3:24pm	24.50	481425	29.25	29.25	16.20
3:23pm	24.85	470400	29.25	29.25	16.20
3:22pm	25.25	470400	29.25	29.25	16.20
3:21pm	24.80	470400	29.25	29.25	16.20

option chart HINDZINC PE 655 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 655 PE PUT today?: Premium of HINDZINC 655 PE is 24.60 on 14 Jan 2026 PUT opened at 29.25 and traded inside a Low-High range of 16.20-29.25 today. Please click here table for more current prices.
What is open interest of HINDZINC 655 PUT PE today?: Open Interest of HINDZINC 655 PE is 487550 today. This has changed 356475.00 from previous day.
What is underlying price of HINDZINC 655 PE PUT today?: Underlying price of HINDZINC 655 PE PUT is 654.20 today.
What is lot size of HINDZINC 655 PUT PE today?: Lot size of HINDZINC 655 PUT PE is 1225.00
Is HINDZINC 655 PE PUT ITM or OTM or ATM?: HINDZINC 655 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 655 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 654.20

HINDZINC PUT PE available options strikes

HINDZINC PE 625 strike, HINDZINC PE 630 strike, HINDZINC PE 635 strike, HINDZINC PE 640 strike, HINDZINC PE 645 strike, HINDZINC PE 650 strike, HINDZINC PE 655 strike, HINDZINC PE 660 strike, HINDZINC PE 665 strike, HINDZINC PE 670 strike, HINDZINC PE 675 strike, HINDZINC PE 680 strike, HINDZINC PE 685 strike, All CE , All PE

HINDZINC 655 PUT PE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 655 PE Live prices

Premium of PUT (PE) of strike 655 is at: 24.60 on 14 Jan 2026
PUT opened at 29.25 and traded inside a Low-High range of 16.20-29.25 as on 14 Wed Jan 2026

The underlying equity is trading at 654.20 which means that PUT of strike 655 is ATM PUT option (at the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 655 is 487,550

Munafa analysis HINDZINC 655 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 655 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 655 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	654.20	24.60	29.25	29.25	16.20	-25	597,248,750	272%
13 Tue Jan	629.85	33.00	34.15	34.80	30.35	-9	160,566,875	-10.1%
12 Mon Jan	628.25	36.35	34.45	39.95	34.10	-43	178,574,375	-5.6%
09 Fri Jan	606.45	64.60	0.00	0.00	0.00	0	189,078,750	0%
08 Thu Jan	590.75	64.60	49.90	65.30	49.90	66	189,078,750	-7.4%
07 Wed Jan	630.00	38.80	29.05	39.55	25.95	30	204,085,000	0%

Charts for HINDZINC 655 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis