HINDZINC 555 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 555 PE is trading at ₹ 8.00 on 9:15am 09 Fri Jan 2026

10 minute average: ₹ 7.62 - Current price of HINDZINC 555 PE is higher than this average.
30 minute average: ₹ 7.36 - Current price of HINDZINC 555 PE is higher than this average.
Hourly average: ₹ 7.54 - Current price of HINDZINC 555 PE is higher than this average.
Day open: ₹ 4.15
Day range: 3.85 - 8.00
Open Interest: 202125 (2.021 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 555 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 629.850 as on 13 Tue Jan 3:45pm
Day open: 634.000 Range: 623.700 to 636.800

Option Price: HINDZINC PE 555 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	8.00	202125	4.15	8.00	3.85
3:30pm	7.50	203350	4.15	8.00	3.85
3:29pm	7.50	203350	4.15	8.00	3.85
3:28pm	7.50	203350	4.15	8.00	3.85
3:27pm	7.50	203350	4.15	8.00	3.85
3:26pm	7.70	189875	4.15	8.00	3.85
3:24pm	7.70	189875	4.15	8.00	3.85
3:23pm	7.70	189875	4.15	8.00	3.85
3:21pm	7.55	189875	4.15	8.00	3.85
3:20pm	7.50	189875	4.15	8.00	3.85

option chart HINDZINC PE 555 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 555 PE PUT today?: Premium of HINDZINC 555 PE is 1.25 on 13 Jan 2026 PUT opened at 1.25 and traded inside a Low-High range of 1.15-1.80 today. Please click here table for more current prices.
What is open interest of HINDZINC 555 PUT PE today?: Open Interest of HINDZINC 555 PE is 199675 today. This has changed 7350.00 from previous day.
What is underlying price of HINDZINC 555 PE PUT today?: Underlying price of HINDZINC 555 PE PUT is 629.85 today.
What is lot size of HINDZINC 555 PUT PE today?: Lot size of HINDZINC 555 PUT PE is 1225.00
Is HINDZINC 555 PE PUT ITM or OTM or ATM?: HINDZINC 555 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 555 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 629.85

HINDZINC PUT PE available options strikes

HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, HINDZINC PE 620 strike, HINDZINC PE 625 strike, HINDZINC PE 630 strike, HINDZINC PE 635 strike, HINDZINC PE 640 strike, HINDZINC PE 645 strike, HINDZINC PE 650 strike, HINDZINC PE 655 strike, HINDZINC PE 660 strike, All CE , All PE

HINDZINC 555 PUT PE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 555 PE Live prices

Premium of PUT (PE) of strike 555 is at: 1.25 on 13 Jan 2026
PUT opened at 1.25 and traded inside a Low-High range of 1.15-1.80 as on 13 Tue Jan 2026

The underlying equity is trading at 629.85 which means that PUT of strike 555 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 555 is 199,675

Munafa analysis HINDZINC 555 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 555 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	629.85	1.25	1.25	1.80	1.15	-19	244,601,875	3.8%
12 Mon Jan	628.25	1.55	2.40	2.75	1.40	-62	235,598,125	-29.3%
09 Fri Jan	606.45	4.10	8.00	8.00	3.55	-44	333,138,750	34.5%
08 Thu Jan	590.75	7.45	4.15	8.00	3.85	217	247,603,125	91.9%
07 Wed Jan	630.00	2.35	1.45	2.60	1.45	51	129,053,750	1.2%
06 Tue Jan	643.10	1.55	1.85	2.05	1.25	-40	127,553,125	-10.5%

Charts for HINDZINC 555 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis