HINDZINC 535 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Live Options price premium & chart analysis for HINDZINC 535 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 535 PE Live prices

What is premium price of HINDZINC 535 PE PUT today?: Premium of HINDZINC 535 PE is 4.60 on 29 Dec 2025 PUT opened at 2.35 and traded inside a Low-High range of 2.20-5.65 today. Please click here table for more current prices.
What is open interest of HINDZINC 535 PUT PE today?: Open Interest of HINDZINC 535 PE is 178850 today. This has changed 39200.00 from previous day.
What is underlying price of HINDZINC 535 PE PUT today?: Underlying price of HINDZINC 535 PE PUT is 618.55 today.
What is lot size of HINDZINC 535 PUT PE today?: Lot size of HINDZINC 535 PUT PE is 1225.00
Is HINDZINC 535 PE PUT ITM or OTM or ATM?: HINDZINC 535 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 618.55

HINDZINC PUT PE available options strikes

PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, All CE , All PE

HINDZINC 535 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HINDZINC 535 PUT PE January 27 2026

HINDZINC 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 4.60 on 29 Dec 2025
PUT opened at 2.35 and traded inside a Low-High range of 2.20-5.65 as on 29 Mon Dec 2025

The underlying equity is trading at 618.55 which means that PUT of strike 535 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 535 is 178,850

Price action analysis of 535 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 535 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	618.55	4.60	2.35	5.65	2.20	95	219,091,250	28.1%
26 Fri Dec	636.85	2.35	2.10	2.35	1.85	-11	171,071,250	-3.4%
24 Wed Dec	624.85	2.65	3.10	3.10	2.30	-33	177,073,750	16.8%
23 Tue Dec	609.80	4.00	4.00	4.20	3.70	-13	151,563,125	119.6%
22 Mon Dec	606.50	4.60	4.25	4.60	4.10	-26	69,028,750	70.4%
19 Fri Dec	588.75	6.30	6.30	6.30	6.30	-5	40,516,875	0%

Charts for HINDZINC 535 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis