HINDZINC 675 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 675 CE is trading at ₹ 12.75 on 11:39am 22 Thu Jan 2026

10 minute average: ₹ 13.77 - Current price of HINDZINC 675 CE is lower than this average.
30 minute average: ₹ 12.34 - Current price of HINDZINC 675 CE is higher than this average.
Hourly average: ₹ 11.29 - Current price of HINDZINC 675 CE is higher than this average.
Day open: ₹ 15.60
Day range: 7.40 - 21.15
Open Interest: 875875 (8.759 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 675 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 670.200 as on 22 Thu Jan 11:40am
Day open: 694.000 Range: 652.650 to 694.000

Option Price: HINDZINC CE 675 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	12.75	875875	15.60	21.15	7.40
11:38am	13.70	875875	15.60	21.15	7.40
11:37am	14.50	839125	15.60	21.15	7.40
11:36am	14.90	839125	15.60	21.15	7.40
11:35am	15.00	839125	15.60	21.15	7.40
11:34am	14.55	807275	15.60	21.15	7.40
11:33am	13.55	807275	15.60	21.15	7.40
11:32am	13.55	807275	15.60	21.15	7.40
11:31am	12.80	786450	15.60	21.15	7.40
11:30am	12.35	786450	15.60	21.15	7.40

option chart HINDZINC CE 675 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 675 CE CALL today?: Premium of HINDZINC 675 CE is 27.15 on 21 Jan 2026 CALL opened at 22.00 and traded inside a Low-High range of 18.95-31.20 today. Please click here table for more current prices.
What is open interest of HINDZINC 675 CALL CE today?: Open Interest of HINDZINC 675 CE is 287875 today. This has changed -88200.00 from previous day.
What is underlying price of HINDZINC 675 CE CALL today?: Underlying price of HINDZINC 675 CE CALL is 697.55 today.
What is lot size of HINDZINC 675 CALL CE today?: Lot size of HINDZINC 675 CALL CE is 1225.00
Is HINDZINC 675 CE CALL ITM or OTM or ATM?: HINDZINC 675 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 675 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 697.55

HINDZINC CALL CE available options strikes

HINDZINC CE 665 strike, HINDZINC CE 670 strike, HINDZINC CE 675 strike, HINDZINC CE 680 strike, HINDZINC CE 685 strike, HINDZINC CE 690 strike, HINDZINC CE 695 strike, HINDZINC CE 700 strike, HINDZINC CE 705 strike, HINDZINC CE 710 strike, HINDZINC CE 715 strike, HINDZINC CE 720 strike, HINDZINC CE 725 strike, HINDZINC CE 730 strike, All CE , All PE

HINDZINC 675 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 675 CE Live prices

Premium of CALL (CE) of strike 675 is at: 27.15 on 21 Jan 2026
CALL opened at 22.00 and traded inside a Low-High range of 18.95-31.20 as on 21 Wed Jan 2026

The underlying equity is trading at 697.55 which means that CALL of strike 675 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 675 is 287,875

Munafa analysis HINDZINC 675 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 675 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	697.55	27.15	22.00	31.20	18.95	36	352,646,875	-23.5%
20 Tue Jan	680.75	19.85	21.65	31.20	9.75	21	460,691,875	-45%
19 Mon Jan	660.40	16.30	15.95	19.60	11.55	43	837,348,750	21%
16 Fri Jan	637.75	11.35	16.85	17.55	9.70	-32	691,788,125	36.4%
14 Wed Jan	654.20	16.75	7.90	23.00	7.90	142	507,211,250	-12.4%
13 Tue Jan	629.85	6.90	7.45	8.20	5.70	-5	579,241,250	-7%

Charts for HINDZINC 675 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis