HINDZINC 720 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 720 CE is trading at ₹ 7.30 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 7.96 - Current price of HINDZINC 720 CE is lower than this average.
30 minute average: ₹ 7.72 - Current price of HINDZINC 720 CE is lower than this average.
Hourly average: ₹ 7.4 - Current price of HINDZINC 720 CE is lower than this average.
Day open: ₹ 4.75
Day range: 4.50 - 11.00
Open Interest: 4060875 (40.609 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 720 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 697.550 as on 21 Wed Jan 3:45pm
Day open: 682.000 Range: 680.750 to 701.000

Option Price: HINDZINC CE 720 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.30	4060875	4.75	11.00	4.50
3:29pm	7.45	4060875	4.75	11.00	4.50
3:28pm	7.55	4060875	4.75	11.00	4.50
3:27pm	7.70	4060875	4.75	11.00	4.50
3:26pm	7.45	4079250	4.75	11.00	4.50
3:25pm	7.75	4079250	4.75	11.00	4.50
3:24pm	8.60	4079250	4.75	11.00	4.50
3:23pm	8.70	4029025	4.75	11.00	4.50
3:22pm	8.65	4029025	4.75	11.00	4.50
3:21pm	8.40	4029025	4.75	11.00	4.50

option chart HINDZINC CE 720 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 720 CE CALL today?: Premium of HINDZINC 720 CE is 7.80 on 21 Jan 2026 CALL opened at 4.75 and traded inside a Low-High range of 4.50-11.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 720 CALL CE today?: Open Interest of HINDZINC 720 CE is 4059650 today. This has changed 1152725.00 from previous day.
What is underlying price of HINDZINC 720 CE CALL today?: Underlying price of HINDZINC 720 CE CALL is 697.55 today.
What is lot size of HINDZINC 720 CALL CE today?: Lot size of HINDZINC 720 CALL CE is 1225.00
Is HINDZINC 720 CE CALL ITM or OTM or ATM?: HINDZINC 720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 720 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 697.55

HINDZINC CALL CE available options strikes

HINDZINC CE 665 strike, HINDZINC CE 670 strike, HINDZINC CE 675 strike, HINDZINC CE 680 strike, HINDZINC CE 685 strike, HINDZINC CE 690 strike, HINDZINC CE 695 strike, HINDZINC CE 700 strike, HINDZINC CE 705 strike, HINDZINC CE 710 strike, HINDZINC CE 715 strike, HINDZINC CE 720 strike, HINDZINC CE 725 strike, HINDZINC CE 730 strike, All CE , All PE

HINDZINC 720 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 720 CE Live prices

Premium of CALL (CE) of strike 720 is at: 7.80 on 21 Jan 2026
CALL opened at 4.75 and traded inside a Low-High range of 4.50-11.00 as on 21 Wed Jan 2026

The underlying equity is trading at 697.55 which means that CALL of strike 720 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 720 is 4,059,650

Price action analysis of 720 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 720 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	697.55	7.80	4.75	11.00	4.50	54	4,973,071,250	39.7%
20 Tue Jan	680.75	5.05	5.90	10.00	1.95	-1	3,560,983,125	17.8%
19 Mon Jan	660.40	5.15	6.00	7.40	3.30	11	3,022,258,750	28.7%
16 Fri Jan	637.75	4.60	6.45	8.40	2.25	-29	2,348,478,125	-44.8%
14 Wed Jan	654.20	6.55	3.10	10.40	2.50	204	4,255,772,500	243.8%
13 Tue Jan	629.85	2.15	2.55	2.60	1.90	-15	1,238,015,625	-6%

Charts for HINDZINC 720 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis