HINDZINC 665 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 665 CE is trading at ₹ 12.40 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 12.99 - Current price of HINDZINC 665 CE is lower than this average.
30 minute average: ₹ 13.9 - Current price of HINDZINC 665 CE is lower than this average.
Hourly average: ₹ 13.59 - Current price of HINDZINC 665 CE is lower than this average.
Day open: ₹ 16.05
Day range: 12.00 - 20.10
Open Interest: 650475 (6.505 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 665 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 637.750 as on 16 Fri Jan 3:45pm
Day open: 654.200 Range: 634.050 to 654.200

Option Price: HINDZINC CE 665 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.40	650475	16.05	20.10	12.00
3:29pm	12.40	650475	16.05	20.10	12.00
3:28pm	12.40	650475	16.05	20.10	12.00
3:27pm	12.40	650475	16.05	20.10	12.00
3:26pm	12.75	650475	16.05	20.10	12.00
3:24pm	12.85	650475	16.05	20.10	12.00
3:22pm	13.30	646800	16.05	20.10	12.00
3:21pm	13.40	648025	16.05	20.10	12.00
3:20pm	14.00	648025	16.05	20.10	12.00
3:18pm	13.95	643125	16.05	20.10	12.00

option chart HINDZINC CE 665 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 665 CE CALL today?: Premium of HINDZINC 665 CE is 13.55 on 16 Jan 2026 CALL opened at 16.05 and traded inside a Low-High range of 12.00-20.10 today. Please click here table for more current prices.
What is open interest of HINDZINC 665 CALL CE today?: Open Interest of HINDZINC 665 CE is 637000 today. This has changed -131075.00 from previous day.
What is underlying price of HINDZINC 665 CE CALL today?: Underlying price of HINDZINC 665 CE CALL is 637.75 today.
What is lot size of HINDZINC 665 CALL CE today?: Lot size of HINDZINC 665 CALL CE is 1225.00
Is HINDZINC 665 CE CALL ITM or OTM or ATM?: HINDZINC 665 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 665 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 637.75

HINDZINC CALL CE available options strikes

HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, HINDZINC CE 640 strike, HINDZINC CE 645 strike, HINDZINC CE 650 strike, HINDZINC CE 655 strike, HINDZINC CE 660 strike, HINDZINC CE 665 strike, All CE , All PE

HINDZINC 665 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 665 CE Live prices

Premium of CALL (CE) of strike 665 is at: 13.55 on 16 Jan 2026
CALL opened at 16.05 and traded inside a Low-High range of 12.00-20.10 as on 16 Fri Jan 2026

The underlying equity is trading at 637.75 which means that CALL of strike 665 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 665 is 637,000

Price action analysis of 665 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 665 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	637.75	13.55	16.05	20.10	12.00	-32	780,325,000	-17.1%
14 Wed Jan	654.20	20.20	9.15	27.50	9.10	134	940,891,875	86.6%
13 Tue Jan	629.85	8.60	10.00	10.70	7.25	-11	504,210,000	-5.9%
12 Mon Jan	628.25	9.70	7.75	10.40	6.95	63	535,723,125	21.4%
09 Fri Jan	606.45	5.95	4.00	7.00	4.00	65	441,183,750	33%
08 Thu Jan	590.75	3.60	7.85	8.55	2.95	-70	331,638,125	-24.1%

Charts for HINDZINC 665 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis