HINDZINC 700 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 700 PE is trading at ₹ 31.00 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 30.45 - Current price of HINDZINC 700 PE is higher than this average.
30 minute average: ₹ 28.14 - Current price of HINDZINC 700 PE is higher than this average.
Hourly average: ₹ 27.92 - Current price of HINDZINC 700 PE is higher than this average.
Day open: ₹ 40.30
Day range: 20.70 - 49.00
Open Interest: 401800 (4.018 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 700 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 680.750 as on 20 Tue Jan 3:45pm
Day open: 668.800 Range: 655.000 to 696.900

Option Price: HINDZINC PE 700 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.00	401800	40.30	49.00	20.70
3:29pm	31.00	401800	40.30	49.00	20.70
3:28pm	30.80	401800	40.30	49.00	20.70
3:27pm	30.80	421400	40.30	49.00	20.70
3:25pm	29.65	418950	40.30	49.00	20.70
3:23pm	29.65	418950	40.30	49.00	20.70
3:22pm	29.95	418950	40.30	49.00	20.70
3:21pm	30.00	432425	40.30	49.00	20.70
3:20pm	30.15	432425	40.30	49.00	20.70
3:16pm	31.45	436100	40.30	49.00	20.70

option chart HINDZINC PE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 700 PE PUT today?: Premium of HINDZINC 700 PE is 30.00 on 20 Jan 2026 PUT opened at 40.30 and traded inside a Low-High range of 20.70-49.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 700 PUT PE today?: Open Interest of HINDZINC 700 PE is 387100 today. This has changed 194775.00 from previous day.
What is underlying price of HINDZINC 700 PE PUT today?: Underlying price of HINDZINC 700 PE PUT is 680.75 today.
What is lot size of HINDZINC 700 PUT PE today?: Lot size of HINDZINC 700 PUT PE is 1225.00
Is HINDZINC 700 PE PUT ITM or OTM or ATM?: HINDZINC 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 700 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 680.75

HINDZINC PUT PE available options strikes

HINDZINC PE 650 strike, HINDZINC PE 655 strike, HINDZINC PE 660 strike, HINDZINC PE 665 strike, HINDZINC PE 670 strike, HINDZINC PE 675 strike, HINDZINC PE 680 strike, HINDZINC PE 685 strike, HINDZINC PE 690 strike, HINDZINC PE 695 strike, HINDZINC PE 700 strike, HINDZINC PE 705 strike, HINDZINC PE 710 strike, All CE , All PE

HINDZINC 700 PUT PE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 30.00 on 20 Jan 2026
PUT opened at 40.30 and traded inside a Low-High range of 20.70-49.00 as on 20 Tue Jan 2026

The underlying equity is trading at 680.75 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 700 is 387,100

Munafa analysis HINDZINC 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	680.75	30.00	40.30	49.00	20.70	-34	474,197,500	101.3%
19 Mon Jan	660.40	45.85	51.10	59.05	45.00	-33	235,598,125	-11.3%
16 Fri Jan	637.75	69.35	50.20	71.00	50.20	25	265,610,625	-12.8%
14 Wed Jan	654.20	55.15	62.00	62.00	41.10	-25	304,626,875	16.7%
13 Tue Jan	629.85	74.45	70.00	77.00	66.15	3	261,108,750	3%
12 Mon Jan	628.25	71.65	80.00	80.00	69.35	-23	253,605,625	6.3%

Charts for HINDZINC 700 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis