HINDZINC 645 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 645 CE is trading at ₹ 37.45 on 10:08am 14 Wed Jan 2026

10 minute average: ₹ 33.15 - Current price of HINDZINC 645 CE is higher than this average.
30 minute average: ₹ 27.32 - Current price of HINDZINC 645 CE is higher than this average.
Hourly average: ₹ 24.59
Day open: ₹ 17.55
Day range: 17.00 - 38.20
Open Interest: 1282575 (12.826 L)

Munafa Value: 70 - This score indicates that the option of HINDZINC 645 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 668.600 as on 14 Wed Jan 10:08am
Day open: 640.000 Range: 636.450 to 669.000

Option Price: HINDZINC CE 645 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	37.45	1282575	17.55	38.20	17.00
10:07am	36.05	1313200	17.55	36.05	17.00
10:06am	34.20	1313200	17.55	34.20	17.00
10:05am	32.60	1313200	17.55	33.90	17.00
10:04am	32.35	1369550	17.55	33.90	17.00
10:03am	30.60	1369550	17.55	33.90	17.00
10:02am	29.80	1369550	17.55	33.90	17.00
10:01am	32.15	1506750	17.55	33.90	17.00
10:00am	32.55	1506750	17.55	33.90	17.00
9:59am	33.70	1506750	17.55	33.90	17.00

option chart HINDZINC CE 645 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 645 CE CALL today?: Premium of HINDZINC 645 CE is 14.55 on 13 Jan 2026 CALL opened at 15.85 and traded inside a Low-High range of 12.40-17.50 today. Please click here table for more current prices.
What is open interest of HINDZINC 645 CALL CE today?: Open Interest of HINDZINC 645 CE is 1084125 today. This has changed 57575.00 from previous day.
What is underlying price of HINDZINC 645 CE CALL today?: Underlying price of HINDZINC 645 CE CALL is 629.85 today.
What is lot size of HINDZINC 645 CALL CE today?: Lot size of HINDZINC 645 CALL CE is 1225.00
Is HINDZINC 645 CE CALL ITM or OTM or ATM?: HINDZINC 645 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 645 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 629.85

HINDZINC CALL CE available options strikes

HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, HINDZINC CE 640 strike, HINDZINC CE 645 strike, HINDZINC CE 650 strike, HINDZINC CE 655 strike, HINDZINC CE 660 strike, All CE , All PE

HINDZINC 645 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 645 CE Live prices

Premium of CALL (CE) of strike 645 is at: 14.55 on 13 Jan 2026
CALL opened at 15.85 and traded inside a Low-High range of 12.40-17.50 as on 13 Tue Jan 2026

The underlying equity is trading at 629.85 which means that CALL of strike 645 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 645 is 1,084,125

Price action analysis of 645 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 645 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	629.85	14.55	15.85	17.50	12.40	-5	1,328,053,125	5.6%
12 Mon Jan	628.25	15.45	12.90	16.85	11.40	65	1,257,523,750	-18.6%
09 Fri Jan	606.45	9.35	6.90	11.45	6.90	53	1,544,143,125	12.3%
08 Thu Jan	590.75	6.10	14.15	14.15	5.65	-66	1,374,572,500	-4.3%
07 Wed Jan	630.00	18.30	23.60	27.55	17.60	-22	1,436,098,125	8.5%
06 Tue Jan	643.10	23.55	19.80	28.95	19.80	24	1,323,551,250	86.5%

Charts for HINDZINC 645 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis