Live HINDZINC 625 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 625 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 625 CE Live prices

What is premium price of HINDZINC 625 CE CALL today?: Premium of HINDZINC 625 CE is 14.90 on 19 Dec 2025 CALL opened at 12.15 and traded inside a Low-High range of 12.00-15.60 today. Please click here table for more current prices.
What is open interest of HINDZINC 625 CALL CE today?: Open Interest of HINDZINC 625 CE is 91875 today. This has changed 45325.00 from previous day.
What is underlying price of HINDZINC 625 CE CALL today?: Underlying price of HINDZINC 625 CE CALL is 588.75 today.
What is lot size of HINDZINC 625 CALL CE today?: Lot size of HINDZINC 625 CALL CE is 1225.00
Is HINDZINC 625 CE CALL ITM or OTM or ATM?: HINDZINC 625 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 606.50

HINDZINC CALL CE available options strikes

CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, All CE , All PE

HINDZINC 625 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 625 CALL CE January 27 2026

HINDZINC 625 CE Live prices

Premium of CALL (CE) of strike 625 is at: 14.90 on 19 Dec 2025
CALL opened at 12.15 and traded inside a Low-High range of 12.00-15.60 as on 19 Fri Dec 2025

The underlying equity is trading at 606.50 which means that CALL of strike 625 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 625 is 91,875

Price action analysis of 625 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 625 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	606.50	14.90	12.15	15.60	12.00	-15	112,546,875	97.4%
18 Thu Dec	588.75	17.55	17.00	17.55	17.00	50	57,023,750	-5%
17 Wed Dec	592.15	11.65	11.80	15.20	11.65	27	60,025,000	122.2%
16 Tue Dec	578.30	9.15	9.10	11.20	7.00	98	27,011,250	-%
15 Mon Dec	567.70	4.60	0.00	0.00	0.00	0	0	-%
12 Fri Dec	568.05	4.60	0.00	0.00	0.00	0	0	-%

Charts for HINDZINC 625 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis