HINDZINC 625 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 625 CE is trading at ₹ 23.95 on 3:30pm 13 Tue Jan 2026

Option of HINDZINC 625 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.96 - Current price of HINDZINC 625 CE is higher than this average.
30 minute average: ₹ 22.81 - Current price of HINDZINC 625 CE is higher than this average.
Hourly average: ₹ 22.84 - Current price of HINDZINC 625 CE is higher than this average.
Day open: ₹ 25.25
Day range: 19.80 - 27.00
Open Interest: 687225 (6.872 L)

Munafa Value: 90 - This score indicates that the option of HINDZINC 625 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 629.850 as on 13 Tue Jan 3:45pm
Day open: 634.000 Range: 623.700 to 636.800

Option Price: HINDZINC CE 625 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.95	687225	25.25	27.00	19.80
3:29pm	23.75	687225	25.25	27.00	19.80
3:28pm	23.70	687225	25.25	27.00	19.80
3:27pm	23.70	701925	25.25	27.00	19.80
3:26pm	23.00	701925	25.25	27.00	19.80
3:25pm	22.40	701925	25.25	27.00	19.80
3:24pm	22.30	701925	25.25	27.00	19.80
3:23pm	22.20	701925	25.25	27.00	19.80
3:22pm	22.30	701925	25.25	27.00	19.80
3:21pm	22.30	700700	25.25	27.00	19.80

option chart HINDZINC CE 625 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 625 CE CALL today?: Premium of HINDZINC 625 CE is 23.05 on 13 Jan 2026 CALL opened at 25.25 and traded inside a Low-High range of 19.80-27.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 625 CALL CE today?: Open Interest of HINDZINC 625 CE is 690900 today. This has changed -240100.00 from previous day.
What is underlying price of HINDZINC 625 CE CALL today?: Underlying price of HINDZINC 625 CE CALL is 629.85 today.
What is lot size of HINDZINC 625 CALL CE today?: Lot size of HINDZINC 625 CALL CE is 1225.00
Is HINDZINC 625 CE CALL ITM or OTM or ATM?: HINDZINC 625 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 625 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 629.85

HINDZINC CALL CE available options strikes

HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, HINDZINC CE 640 strike, HINDZINC CE 645 strike, HINDZINC CE 650 strike, HINDZINC CE 655 strike, HINDZINC CE 660 strike, All CE , All PE

HINDZINC 625 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 625 CE Live prices

Premium of CALL (CE) of strike 625 is at: 23.05 on 13 Jan 2026
CALL opened at 25.25 and traded inside a Low-High range of 19.80-27.00 as on 13 Tue Jan 2026

The underlying equity is trading at 629.85 which means that CALL of strike 625 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 625 is 690,900

Price action analysis of 625 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 625 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	629.85	23.05	25.25	27.00	19.80	-1	846,352,500	-25.8%
12 Mon Jan	628.25	23.40	21.45	25.75	18.00	60	1,140,475,000	51.1%
09 Fri Jan	606.45	14.60	11.45	17.70	11.25	43	754,814,375	0.8%
08 Thu Jan	590.75	10.20	19.00	19.00	9.45	-61	748,811,875	22%
07 Wed Jan	630.00	26.45	35.25	38.30	25.95	-21	613,755,625	4.3%
06 Tue Jan	643.10	33.80	30.00	40.00	26.80	22	588,245,000	-21.9%

Charts for HINDZINC 625 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis