HINDZINC 625 CE (CALL) 24 February 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 625 CE is trading at ₹ 33.80 on 3:30pm 03 Tue Feb 2026

Option of HINDZINC 625 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.13 - Current price of HINDZINC 625 CE is lower than this average.
30 minute average: ₹ 34.77 - Current price of HINDZINC 625 CE is lower than this average.
Hourly average: ₹ 36.78 - Current price of HINDZINC 625 CE is lower than this average.
Day open: ₹ 25.40
Day range: 22.95 - 39.50
Open Interest: 252350 (2.524 L)

Munafa Value: 10 - This score indicates that the option of HINDZINC 625 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 628.250 as on 03 Tue Feb 3:44pm
Day open: 635.900 Range: 602.000 to 639.400

Option Price: HINDZINC CE 625 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.80	252350	25.40	39.50	22.95
3:29pm	33.80	252350	25.40	39.50	22.95
3:27pm	34.65	252350	25.40	39.50	22.95
3:26pm	34.65	260925	25.40	39.50	22.95
3:25pm	34.55	260925	25.40	39.50	22.95
3:24pm	35.25	260925	25.40	39.50	22.95
3:22pm	35.80	260925	25.40	39.50	22.95
3:21pm	35.90	260925	25.40	39.50	22.95
3:19pm	36.25	263375	25.40	39.50	22.95
3:18pm	36.65	271950	25.40	39.50	22.95

option chart HINDZINC CE 625 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 625 CE CALL today?: Premium of HINDZINC 625 CE is 35.00 on 03 Feb 2026 CALL opened at 25.40 and traded inside a Low-High range of 22.95-39.50 today. Please click here table for more current prices.
What is open interest of HINDZINC 625 CALL CE today?: Open Interest of HINDZINC 625 CE is 258475 today. This has changed 145775.00 from previous day.
What is underlying price of HINDZINC 625 CE CALL today?: Underlying price of HINDZINC 625 CE CALL is 628.25 today.
What is lot size of HINDZINC 625 CALL CE today?: Lot size of HINDZINC 625 CALL CE is 1225.00
Is HINDZINC 625 CE CALL ITM or OTM or ATM?: HINDZINC 625 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 625 CE (CALL) 24 February 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 628.25

HINDZINC CALL CE available options strikes

HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, HINDZINC CE 640 strike, HINDZINC CE 645 strike, HINDZINC CE 650 strike, HINDZINC CE 655 strike, All CE , All PE

HINDZINC 625 CALL CE available expiry dates

HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry

HINDZINC 625 CE Live prices

Premium of CALL (CE) of strike 625 is at: 35.00 on 03 Feb 2026
CALL opened at 25.40 and traded inside a Low-High range of 22.95-39.50 as on 03 Tue Feb 2026

The underlying equity is trading at 628.25 which means that CALL of strike 625 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 625 is 258,475

Munafa analysis HINDZINC 625 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 625 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	628.25	35.00	25.40	39.50	22.95	24	316,631,875	129.3%
02 Mon Feb	610.10	28.20	18.30	30.20	15.70	75	138,057,500	-30.3%
01 Sun Feb	570.10	16.05	19.75	23.00	9.05	-59	198,082,500	48.3%
30 Fri Jan	628.50	39.40	70.00	72.20	37.60	-59	133,555,625	323.8%
29 Thu Jan	715.20	97.00	100.30	100.30	97.00	7	31,513,125	-4.5%
28 Wed Jan	708.20	90.00	100.80	100.80	90.00	-16	33,013,750	4.8%

Charts for HINDZINC 625 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis