HINDZINC 625 CE (CALL) 28 April 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 625 CE is trading at ₹ 3.85 on 10:20am 27 Mon Apr 2026

10 minute average: ₹ 4.36 - Current price of HINDZINC 625 CE is lower than this average.
30 minute average: ₹ 3.48 - Current price of HINDZINC 625 CE is higher than this average.
Hourly average: ₹ 2.54 - Current price of HINDZINC 625 CE is higher than this average.
Day open: ₹ 2.65
Day range: 0.75 - 5.20
Open Interest: 278075 (2.781 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 625 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 616.300 as on 27 Mon Apr 10:20am
Day open: 606.200 Range: 594.350 to 618.200

Option Price: HINDZINC CE 625 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:20am	3.85	278075	2.65	5.20	0.75
10:18am	3.95	287875	2.65	5.20	0.75
10:17am	3.80	287875	2.65	5.20	0.75
10:15am	4.80	284200	2.65	5.20	0.75
10:14am	4.50	284200	2.65	5.20	0.75
10:13am	4.60	284200	2.65	5.20	0.75
10:12am	4.65	282975	2.65	5.20	0.75
10:11am	5.15	282975	2.65	5.15	0.75
10:10am	4.55	276850	2.65	4.30	0.75
10:09am	3.70	276850	2.65	4.30	0.75

option chart HINDZINC CE 625 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 625 CE CALL today?: Premium of HINDZINC 625 CE is 2.20 on 24 Apr 2026 CALL opened at 5.00 and traded inside a Low-High range of 1.25-5.20 today. Please click here table for more current prices.
What is open interest of HINDZINC 625 CALL CE today?: Open Interest of HINDZINC 625 CE is 276850 today. This has changed -303800.00 from previous day.
What is underlying price of HINDZINC 625 CE CALL today?: Underlying price of HINDZINC 625 CE CALL is 588.50 today.
What is lot size of HINDZINC 625 CALL CE today?: Lot size of HINDZINC 625 CALL CE is 1225.00
Is HINDZINC 625 CE CALL ITM or OTM or ATM?: HINDZINC 625 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 625 CE (CALL) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 588.50

HINDZINC CALL CE available options strikes

HINDZINC CE 560 strike, HINDZINC CE 565 strike, HINDZINC CE 570 strike, HINDZINC CE 575 strike, HINDZINC CE 580 strike, HINDZINC CE 585 strike, HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, All CE , All PE

HINDZINC 625 CALL CE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 625 CE Live prices

Premium of CALL (CE) of strike 625 is at: 2.20 on 24 Apr 2026
CALL opened at 5.00 and traded inside a Low-High range of 1.25-5.20 as on 24 Fri Apr 2026

The underlying equity is trading at 588.50 which means that CALL of strike 625 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 625 is 276,850

Munafa analysis HINDZINC 625 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 625 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	588.50	2.20	5.00	5.20	1.25	-46	339,141,250	-52.3%
23 Thu Apr	592.10	4.10	5.70	5.70	2.60	-33	711,296,250	253.7%
22 Wed Apr	604.75	6.20	3.85	7.05	2.80	79	201,083,750	3.1%
21 Tue Apr	588.50	3.45	4.90	5.65	3.10	-29	195,081,250	-18.8%
20 Mon Apr	590.30	4.90	4.55	6.75	3.40	-22	240,100,000	-8%
17 Fri Apr	592.30	6.30	6.30	6.85	4.90	-19	261,108,750	41.5%

Charts for HINDZINC 625 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis