HINDZINC 635 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited
HINDZINC 635 PE is trading at ₹ 20.65 on 3:30pm 13 Tue Jan 2026
Option of HINDZINC 635 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 21.26 - Current price of HINDZINC 635 PE is lower than this average.
30 minute average: ₹ 21.57 - Current price of HINDZINC 635 PE is lower than this average.
Hourly average: ₹ 22.84 - Current price of HINDZINC 635 PE is lower than this average.
Day open: ₹ 22.75
Day range: 18.45 - 25.15
Open Interest: 716625 (7.166 L)
Munafa Value: 10 - This score indicates that the option of HINDZINC 635 PE is trending downwards. You can choose to sell it.
Lot size of HINDZINC is: 1225
Spot price of HINDZINC: 629.850 as on 13 Tue Jan 3:45pm
Day open: 634.000 Range: 623.700 to 636.800
Option Price: HINDZINC PE 635 2026-01-27 on 13 Tue Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.65 | 716625 | 22.75 | 25.15 | 18.45 |
| 3:28pm | 20.65 | 716625 | 22.75 | 25.15 | 18.45 |
| 3:27pm | 20.90 | 712950 | 22.75 | 25.15 | 18.45 |
| 3:26pm | 21.30 | 712950 | 22.75 | 25.15 | 18.45 |
| 3:25pm | 21.60 | 712950 | 22.75 | 25.15 | 18.45 |
| 3:23pm | 21.40 | 711725 | 22.75 | 25.15 | 18.45 |
| 3:22pm | 21.40 | 711725 | 22.75 | 25.15 | 18.45 |
| 3:21pm | 21.70 | 712950 | 22.75 | 25.15 | 18.45 |
| 3:19pm | 21.50 | 712950 | 22.75 | 25.15 | 18.45 |
| 3:18pm | 21.50 | 712950 | 22.75 | 25.15 | 18.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDZINC 635 PE PUT today?
- Premium of HINDZINC 635 PE is 21.35 on 13 Jan 2026 PUT opened at 22.75 and traded inside a Low-High range of 18.45-25.15 today. Please click here table for more current prices.
- What is open interest of HINDZINC 635 PUT PE today?
- Open Interest of HINDZINC 635 PE is 715400 today. This has changed 450800.00 from previous day.
- What is underlying price of HINDZINC 635 PE PUT today?
- Underlying price of HINDZINC 635 PE PUT is 629.85 today.
- What is lot size of HINDZINC 635 PUT PE today?
- Lot size of HINDZINC 635 PUT PE is 1225.00
- Is HINDZINC 635 PE PUT ITM or OTM or ATM?
- HINDZINC 635 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for HINDZINC 635 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited
Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE
Underlying equity prev closing: 629.85
HINDZINC PUT PE available options strikes
HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, HINDZINC PE 620 strike, HINDZINC PE 625 strike, HINDZINC PE 630 strike, HINDZINC PE 635 strike, HINDZINC PE 640 strike, HINDZINC PE 645 strike, HINDZINC PE 650 strike, HINDZINC PE 655 strike, HINDZINC PE 660 strike, All CE , All PE
HINDZINC 635 PUT PE available expiry dates
HINDZINC 27 Jan 2026 expiryHINDZINC 24 Feb 2026 expiryHINDZINC 30 Mar 2026 expiry
Premium of PUT (PE) of strike 635 is at: 21.35 on 13 Jan 2026
PUT opened at 22.75 and traded inside a Low-High range of 18.45-25.15
as on 13 Tue Jan 2026
The underlying equity is trading at 629.85 which means that PUT of strike 635 is ITM PUT option (in the money)
Lot size of HINDZINC Hindustan Zinc Limited is 1225
Total Open Interest for PUT (PE) of strike 635 is 715,400
Munafa analysis HINDZINC 635 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 635 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 635 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Tue Jan | 629.85 | 21.35 | 22.75 | 25.15 | 18.45 | -7 | 876,365,000 | 170.4% |
| 12 Mon Jan | 628.25 | 23.05 | 30.55 | 30.70 | 21.15 | -37 | 324,135,000 | 31.7% |
| 09 Fri Jan | 606.45 | 37.15 | 44.95 | 44.95 | 36.00 | -24 | 246,102,500 | -12.8% |
| 08 Thu Jan | 590.75 | 49.25 | 35.00 | 50.70 | 34.75 | 92 | 282,117,500 | -32.9% |
| 07 Wed Jan | 630.00 | 25.65 | 16.85 | 26.50 | 16.85 | 37 | 420,175,000 | 12.9% |
| 06 Tue Jan | 643.10 | 18.60 | 21.65 | 21.65 | 16.75 | -28 | 372,155,000 | 8.3% |
Charts for HINDZINC 635 PUT PE options for Hindustan Zinc Limited
Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDZINC further analysis
HINDZINC 635 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited
These are HINDZINC 635 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDZINC 635 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance



