HINDZINC 685 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 685 CE is trading at ₹ 11.35 on 9:36am 07 Wed Jan 2026

10 minute average: ₹ 11.53 - Current price of HINDZINC 685 CE is lower than this average.
30 minute average: ₹ 11.39
Hourly average: ₹ 11.39
Day open: ₹ 12.55
Day range: 11.35 - 12.75
Open Interest: 145775 (1.458 L)

Munafa Value: 40 - This score indicates that the option of HINDZINC 685 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 606.450 as on 09 Fri Jan 3:45pm
Day open: 588.150 Range: 588.150 to 612.200

Option Price: HINDZINC CE 685 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:36am	11.35	145775	12.55	12.75	11.35
9:35am	11.50	145775	12.55	12.75	11.35
9:34am	11.50	145775	12.55	12.75	11.35
9:33am	11.50	145775	12.55	12.75	11.35
9:31am	11.60	143325	12.55	12.75	11.35
9:29am	11.80	143325	12.55	12.75	11.35
9:27am	11.80	143325	12.55	12.75	11.35
9:26am	11.35	143325	12.55	12.75	11.35
9:24am	11.45	143325	12.55	12.75	11.45
9:23am	11.45	143325	12.55	12.75	11.45

option chart HINDZINC CE 685 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 685 CE CALL today?: Premium of HINDZINC 685 CE is 3.60 on 09 Jan 2026 CALL opened at 2.60 and traded inside a Low-High range of 2.60-4.25 today. Please click here table for more current prices.
What is open interest of HINDZINC 685 CALL CE today?: Open Interest of HINDZINC 685 CE is 227850 today. This has changed 55125.00 from previous day.
What is underlying price of HINDZINC 685 CE CALL today?: Underlying price of HINDZINC 685 CE CALL is 606.45 today.
What is lot size of HINDZINC 685 CALL CE today?: Lot size of HINDZINC 685 CALL CE is 1225.00
Is HINDZINC 685 CE CALL ITM or OTM or ATM?: HINDZINC 685 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 685 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 606.45

HINDZINC CALL CE available options strikes

HINDZINC CE 580 strike, HINDZINC CE 585 strike, HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, All CE , All PE

HINDZINC 685 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 685 CE Live prices

Premium of CALL (CE) of strike 685 is at: 3.60 on 09 Jan 2026
CALL opened at 2.60 and traded inside a Low-High range of 2.60-4.25 as on 09 Fri Jan 2026

The underlying equity is trading at 606.45 which means that CALL of strike 685 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 685 is 227,850

Price action analysis of 685 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	606.45	3.60	2.60	4.25	2.60	71	279,116,250	31.9%
08 Thu Jan	590.75	2.10	4.90	5.85	1.70	-74	211,588,125	-25.4%
07 Wed Jan	630.00	8.15	12.55	12.75	8.00	-21	283,618,125	61.5%
06 Tue Jan	643.10	10.35	9.30	13.50	9.30	28	175,573,125	303.4%
05 Mon Jan	628.60	8.05	6.85	8.20	6.85	75	43,518,125	-%

Charts for HINDZINC 685 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis