HINDZINC 670 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 670 PE is trading at ₹ 33.15 on 3:30pm 14 Wed Jan 2026

Option of HINDZINC 670 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.6 - Current price of HINDZINC 670 PE is lower than this average.
30 minute average: ₹ 33.49 - Current price of HINDZINC 670 PE is lower than this average.
Hourly average: ₹ 33.96 - Current price of HINDZINC 670 PE is lower than this average.
Day open: ₹ 38.65
Day range: 23.25 - 38.65
Open Interest: 398125 (3.981 L)

Munafa Value: 10 - This score indicates that the option of HINDZINC 670 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 654.200 as on 14 Wed Jan 3:45pm
Day open: 640.000 Range: 636.450 to 670.950

Option Price: HINDZINC PE 670 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.15	398125	38.65	38.65	23.25
3:29pm	33.10	398125	38.65	38.65	23.25
3:27pm	33.00	396900	38.65	38.65	23.25
3:26pm	33.00	396900	38.65	38.65	23.25
3:25pm	33.75	395675	38.65	38.65	23.25
3:23pm	33.75	395675	38.65	38.65	23.25
3:22pm	34.05	394450	38.65	38.65	23.25
3:21pm	34.05	394450	38.65	38.65	23.25
3:20pm	34.05	394450	38.65	38.65	23.25
3:19pm	34.05	394450	38.65	38.65	23.25

option chart HINDZINC PE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 670 PE PUT today?: Premium of HINDZINC 670 PE is 33.55 on 14 Jan 2026 PUT opened at 38.65 and traded inside a Low-High range of 23.25-38.65 today. Please click here table for more current prices.
What is open interest of HINDZINC 670 PUT PE today?: Open Interest of HINDZINC 670 PE is 394450 today. This has changed 282975.00 from previous day.
What is underlying price of HINDZINC 670 PE PUT today?: Underlying price of HINDZINC 670 PE PUT is 654.20 today.
What is lot size of HINDZINC 670 PUT PE today?: Lot size of HINDZINC 670 PUT PE is 1225.00
Is HINDZINC 670 PE PUT ITM or OTM or ATM?: HINDZINC 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 670 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 654.20

HINDZINC PUT PE available options strikes

HINDZINC PE 625 strike, HINDZINC PE 630 strike, HINDZINC PE 635 strike, HINDZINC PE 640 strike, HINDZINC PE 645 strike, HINDZINC PE 650 strike, HINDZINC PE 655 strike, HINDZINC PE 660 strike, HINDZINC PE 665 strike, HINDZINC PE 670 strike, HINDZINC PE 675 strike, HINDZINC PE 680 strike, HINDZINC PE 685 strike, All CE , All PE

HINDZINC 670 PUT PE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 33.55 on 14 Jan 2026
PUT opened at 38.65 and traded inside a Low-High range of 23.25-38.65 as on 14 Wed Jan 2026

The underlying equity is trading at 654.20 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 670 is 394,450

Munafa analysis HINDZINC 670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 670 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	654.20	33.55	38.65	38.65	23.25	-23	483,201,250	253.8%
13 Tue Jan	629.85	44.00	41.95	44.35	41.95	-5	136,556,875	-4.2%
12 Mon Jan	628.25	46.35	52.50	52.50	46.35	-38	142,559,375	-3.1%
09 Fri Jan	606.45	75.20	0.00	0.00	0.00	0	147,061,250	0%
08 Thu Jan	590.75	75.20	69.00	77.00	69.00	50	147,061,250	-2%
07 Wed Jan	630.00	50.00	36.65	50.00	36.50	25	150,062,500	6.4%

Charts for HINDZINC 670 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis